| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03093224 | - 1.7% | 1991.4 | Ethereum |
| ZEC | 0.00375556 | - 1.4% | 814.1 | Zcash |
| DASH | 0.00045934 | - 3.5% | 229.2 | DASH |
| LTC | 0.00077925 | - 0.6% | 194.9 | Litecoin |
| ETC | 0.00012030 | - 0.1% | 90 | EthereumClassic |
TRX-BTC | 0.00000425 | + 3.7% | 19.5 | Tron Token |
SHIB-USDTb | T0.00000580 | - 4.5% | 19.2 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 1.5% | 8.8 | Dogecoin |
BIG-BTC | 0.00548331 | - 0.4% | 7.2 | BIG |
XRP-BTC | 0.00002039 | - 0.6% | 4.3 | Ripple |
ETH-BTC | 0.03074413 | - 2.2% | 3.2 | Ethereum |
| BCHABC | 0.00011016 | + 1.2% | 3 | BitcoinCashABC |
ZEC-BTC | 0.00361211 | - 5% | 2.1 | Zcash |
BTC-USDTt | T71159.24 | - 4.4% | 2 | Bitcoin |
BTC-USDT | T71259.88 | - 4.3% | 1.7 | Bitcoin |
ETH-USDT | T2190.3852012 | - 6.1% | 1.5 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 1.4 | YoChat Token |
BTC-USDTb | T71261.33 | - 4.3% | 0.9 | Bitcoin |
| BTC | T71250.00 | - 3.9% | 0.7 | Bitcoin |
ETH-USDC | 2191.1220579 | - 6.1% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00003137 | - 1% | 0.7 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.09496880 | - 5.6% | 0.5 | Dogecoin |
USDT-RUR | R86.61 | + 2.7% | 0.4 | USDT ERC20 |
BTC-RUR | R6207346.73 | - 0.7% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004331 | + 0.6% | 0.3 | Dogecoin |
BNB-BTC | 0.00909845 | + 0.7% | 0.3 | BNB BSC |
ETH-RUR | R190740.97 | - 3.1% | 0.2 | Ethereum |
BONUS-DOGE | D0.00114610 | + 0.1% | 0.2 | BONUS |
YOSTEP-USDT | T0.01296347 | - 3.5% | 0.2 | YOSTEP |
TON-BTC | 0.00001814 | + 0.2% | 0.2 | TON Coin |
| SHIBA2 | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
WBNB-BTC | 0.00909701 | + 0.8% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| BTC | $77777.70 | - 2.1% | 0.1 | Bitcoin |
DASH-BTC | 0.00045662 | - 3.9% | 0.1 | DASH |
DOGE-WRUB | 5.72268556 | - 1.2% | 0.1 | Dogecoin |
| BTC | R6180094.00 | - 0.4% | 0.1 | Bitcoin |
BTC-WRUB | 4246479.3447 | + 0.8% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00140710 | - 0.2% | 0.1 | USDT ERC20 |
- ZEC / USD
- Last: 301.61387855
- 24High: 301.61387855
- 24Low: 300.48597611
- 24V: 0.06 ZEC
| Preis | ZEC | USD |
|---|
| 301.61387855 | 0.01280597 | 3.86245828 |
| 301.74000506 | 0.00492240 | 1.48528500 |
| 301.74500195 | 0.02461200 | 7.42654798 |
| 301.75195828 | 0.00355600 | 1.07302996 |
| 301.83956324 | 0.00496300 | 1.49802975 |
| 301.90424491 | 0.00557120 | 1.68196892 |
| 302.09215544 | 0.00768200 | 2.32067193 |
| 302.63391099 | 0.00851040 | 2.57553563 |
| 302.72478431 | 0.02438520 | 7.38200441 |
| 303.32733588 | 0.03373920 | 10.23402165 |
| 303.33515221 | 0.01686960 | 5.11714268 |
| 303.35063319 | 0.00843480 | 2.55870192 |
| 303.38129466 | 0.01686960 | 5.11792108 |
| 303.38349330 | 0.00840840 | 2.55096976 |
| 303.44202247 | 0.01686960 | 5.11894554 |
| 303.44209895 | 0.02530440 | 7.67842024 |
| 303.44224892 | 0.02530220 | 7.67775647 |
| 303.44254298 | 0.03373260 | 10.23590592 |
| 303.44311956 | 0.02530440 | 7.67844607 |
| 303.44425012 | 0.04217400 | 12.7974578 |
| 303.44646689 | 0.02530000 | 7.67719561 |
| 303.45081352 | 0.03373040 | 10.23551732 |
| 303.45933632 | 0.04216300 | 12.79475599 |
| 303.47604767 | 0.00843260 | 2.55909211 |
| 303.50496158 | 0.11808720 | 35.84005109 |
| 303.50881506 | 0.00843260 | 2.55936843 |
| 303.51159062 | 0.07589340 | 23.03452655 |
| 303.52019864 | 0.10962380 | 33.27303755 |
| 303.53707711 | 0.00843260 | 2.55960675 |
| 303.57306483 | 0.00843260 | 2.55991022 |
| 303.57665213 | 0.00843260 | 2.55994047 |
| 303.58368608 | 0.00843260 | 2.55999979 |
| 303.67754737 | 0.00843260 | 2.56079128 |
| 303.78151987 | 0.00843260 | 2.56166804 |
| 303.88320164 | 0.00629100 | 1.91172922 |
| 304.10778014 | 0.00843260 | 2.56441926 |
| 304.61676114 | 0.00841280 | 2.56267988 |
| 304.62525993 | 0.00638280 | 1.94436210 |
| 304.67389976 | 0.01461460 | 4.45268717 |
| 304.67433690 | 0.00487340 | 1.48479991 |
| 304.69960000 | 0.01109420 | 3.38039830 |
| 304.86442900 | 0.00492940 | 1.50279871 |
| 304.92909862 | 0.00492940 | 1.50311749 |
| 305.01470876 | 0.00638280 | 1.94684788 |
| 305.05718264 | 0.00492940 | 1.50374887 |
| 305.44271443 | 0.00492940 | 1.50564931 |
| 305.59380589 | 0.02425080 | 7.41089426 |
| 306.07444508 | 0.00497840 | 1.52376101 |
| 306.21100651 | 0.02412900 | 7.38856537 |
| 306.21708661 | 0.00482580 | 1.47774241 |
| Preis | ZEC | USD |
|---|
| 271.32695468 | 0.00047315 | 0.12837834 |
| 270.49171380 | 0.00251554 | 0.68043272 |
| 247.59220000 | 1.10000000 | 272.351420 |
| 242.59220000 | 1.10000000 | 266.851420 |
| 240.00000000 | 0.00083333 | 0.19999920 |
| 236.01000000 | 0.00644040 | 1.51999880 |
| 236.00000000 | 0.01200000 | 2.83200000 |
| 229.00000000 | 0.00238499 | 0.54616271 |
| 221.64050271 | 0.16007460 | 35.47901481 |
| 217.07499600 | 0.00100000 | 0.21707499 |
| 216.54040009 | 0.01639416 | 3.54999796 |
| 216.00000000 | 0.01000000 | 2.16000000 |
| 215.00000000 | 0.01000000 | 2.15000000 |
| 214.00000000 | 0.01000000 | 2.14000000 |
| 213.00000000 | 0.01094697 | 2.33170461 |
| 212.00000000 | 0.01108919 | 2.35090828 |
| 211.00000000 | 0.01108969 | 2.33992459 |
| 210.00000098 | 0.00047620 | 0.10000200 |
| 210.00000000 | 0.42865863 | 90.0183123 |
| 209.00000000 | 0.01108959 | 2.31772431 |
| 208.20377757 | 0.00567814 | 1.18221019 |
| 208.00000000 | 0.01109120 | 2.30696960 |
| 207.00000000 | 0.01111161 | 2.30010327 |
| 206.00000000 | 0.01112484 | 2.29171704 |
| 205.00000000 | 0.01106092 | 2.26748860 |
| 204.00000000 | 0.01106127 | 2.25649908 |
| 203.00000000 | 0.01106162 | 2.24550886 |
| 202.00000000 | 0.01106197 | 2.23451794 |
| 201.27882030 | 0.00437485 | 0.88056464 |
| 201.00000000 | 0.01106232 | 2.22352632 |
| 200.10000000 | 0.00300000 | 0.60030000 |
| 200.00000000 | 0.22211511 | 44.4230220 |
| 199.00000000 | 0.01105274 | 2.19949526 |
| 198.00000000 | 0.01105306 | 2.18850588 |
| 197.00000000 | 0.01105337 | 2.17751389 |
| 196.00000000 | 0.01105368 | 2.16652128 |
| 195.00000000 | 0.01105401 | 2.15553195 |
| 194.00000000 | 0.01105434 | 2.14454196 |
| 193.00000000 | 0.01102697 | 2.12820521 |
| 192.00000000 | 0.01102713 | 2.11720896 |
| 191.00000000 | 0.01102729 | 2.10621239 |
| 190.10000000 | 0.00500000 | 0.95050000 |
| 190.00000000 | 0.01102746 | 2.09521740 |
| 189.00000000 | 0.01102762 | 2.08422018 |
| 188.00000000 | 1.18996663 | 223.71372644 |
| 187.00000000 | 0.01102796 | 2.06222852 |
| 186.00000000 | 0.01102813 | 2.05123218 |
| 185.00000000 | 0.01104369 | 2.04308265 |
| 184.00000000 | 0.01102848 | 2.02924032 |
| 183.00000000 | 0.01102866 | 2.01824478 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ZEC |
|---|
| 13:11:59 | BUY | 301.61387855 | 0.00045524 |
| 09:10:59 | BUY | 301.61387855 | 0.00043197 |
| 09:10:59 | BUY | 301.31100931 | 0.00038624 |
| 09:08:38 | BUY | 301.61387855 | 0.00033155 |
| 09:08:18 | BUY | 301.61387855 | 0.00042292 |
| 08:55:17 | BUY | 301.61387855 | 0.00005065 |
| 08:55:17 | BUY | 300.92240589 | 0.00036875 |
| 08:55:16 | BUY | 300.92240589 | 0.00081980 |
| 08:55:15 | BUY | 300.92240589 | 0.00032036 |
| 08:55:15 | BUY | 300.62645138 | 0.00009904 |
| 08:55:13 | BUY | 300.62645138 | 0.00041940 |
| 08:34:44 | BUY | 300.92240589 | 0.00082664 |
| 08:34:43 | BUY | 300.92240589 | 0.00038772 |
| 08:34:41 | BUY | 300.92240589 | 0.00038772 |
| 08:33:33 | BUY | 300.92240589 | 0.00033232 |
| 08:33:30 | BUY | 300.92240589 | 0.00082959 |
| 08:33:30 | BUY | 300.92240589 | 0.00038638 |
| 08:31:33 | BUY | 300.92240589 | 0.00082985 |
| 08:31:28 | BUY | 300.92240589 | 0.00011727 |
| 08:31:28 | BUY | 300.576074 | 0.00029832 |
| 08:31:10 | BUY | 300.576074 | 0.00054234 |
| 08:31:09 | BUY | 300.48597611 | 0.00028847 |
| 08:31:04 | BUY | 300.48597611 | 0.00040742 |
| 07:28:09 | BUY | 300.576074 | 0.00330174 |
| 07:28:09 | BUY | 300.576074 | 0.00416520 |
| 07:28:09 | BUY | 300.576074 | 0.00416520 |
| 07:28:09 | BUY | 300.576074 | 0.00412680 |
| 07:28:09 | BUY | 300.576074 | 0.00412680 |
| 07:28:09 | BUY | 300.576074 | 0.00412680 |
| 07:28:09 | BUY | 300.576074 | 0.00412560 |
| 07:28:09 | BUY | 300.576074 | 0.00417000 |
| 07:28:09 | BUY | 300.576074 | 0.00417360 |
| 07:28:09 | BUY | 300.57173871 | 0.00496160 |
| 07:28:08 | BUY | 300.57173871 | 0.00065368 |
| 19:50:21 | BUY | 300.57173871 | 0.00264332 |
| 19:50:16 | BUY | 300.57173871 | 0.00166460 |
| 19:50:16 | BUY | 300.48922239 | 0.00097980 |
| 19:14:08 | BUY | 300.48922239 | 0.00315060 |
| 19:14:08 | BUY | 300.48922239 | 0.00413040 |
| 19:14:08 | BUY | 300.48922239 | 0.00016958 |
| 19:08:13 | BUY | 300.48922239 | 0.00396082 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.47378475 | 0.00413040 |
| 19:08:13 | BUY | 300.43940573 | 0.00413640 |
| 19:08:02 | BUY | 300.43344035 | 0.00413640 |
| 19:08:02 | BUY | 300.43344035 | 0.00413640 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
