| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00001788 | 12.64769186 | 0.00051669 | 1.70307380 | 129.10030046 |
 Name: | TON |
| Fullname: | TON Coin |
| Algo: | ton |
ExplorerForum
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-12-12 | 0.00001788 | 12.64769186 | 0.00051669 | 1.70307380 | 129.10030046 |
| 2025-12-11 | 0.00001765 | 12.64769186 | 0.00050148 | 1.73730559 | 131.43807659 |
| 2025-12-10 | 0.00001764 | 12.64769186 | 0.00046763 | 1.77521771 | 133.81802654 |
| 2025-12-09 | 0.00001794 | 12.64769186 | 0.00050650 | 1.77187624 | 133.42100000 |
| 2025-12-08 | 0.00001827 | 12.64769186 | 0.00052196 | 1.72675994 | 132.15853004 |
| 2025-12-07 | 0.00001798 | 11.12868945 | 0.00052708 | 1.68621160 | 129.10030044 |
| 2025-12-06 | 0.00001790 | 11.04538606 | 0.00052708 | 1.68655061 | 128.99297436 |
| 2025-12-05 | 0.00001760 | 11.04538606 | 0.00052708 | 1.66951651 | 129.10030044 |
| 2025-12-04 | 0.00001734 | 10.07368938 | 0.00050650 | 1.66985208 | 129.15000000 |
| 2025-12-03 | 0.00001730 | 10.07368938 | 0.00053236 | 1.72010455 | 129.33293125 |
| 2025-12-02 | 0.00001766 | 10.07368938 | 0.00052708 | 1.70290518 | 125.28308074 |
| 2025-12-01 | 0.00001700 | 10.07368938 | 0.00052708 | 1.62041626 | 125.28856823 |
| 2025-11-30 | 0.00001684 | 10.07368938 | 0.00052708 | 1.71976561 | 129.08494673 |
| 2025-11-29 | 0.00001739 | 10.07368938 | 0.00053236 | 1.70341612 | 128.00000000 |
| 2025-11-28 | 0.00001732 | 10.07368938 | 0.00053236 | 1.73730559 | 130.00000000 |
| 2025-11-27 | 0.00001775 | 10.07018036 | 0.00052708 | 1.75433291 | 131.20896629 |
| 2025-11-26 | 0.00001816 | 10.57368938 | 0.00053769 | 1.71633506 | 131.68291624 |
| 2025-11-25 | 0.00001714 | 9.09041807 | 0.00052698 | 1.66951651 | 128.33031852 |
| 2025-11-24 | 0.00001792 | 10.12552068 | 0.00052708 | 1.69576988 | 128.75898987 |
| 2025-11-23 | 0.00001755 | 10.07018036 | 0.00054000 | 1.65266094 | 125.00000000 |
| 2025-11-22 | 0.00001827 | 10.57368938 | 0.00056823 | 1.68621168 | 129.10030044 |
| 2025-11-21 | 0.00001776 | 10.57368938 | 0.00056823 | 1.68621168 | 129.86518473 |
| 2025-11-20 | 0.00001856 | 11.15278907 | 0.00058453 | 1.79023929 | 139.87397484 |
| 2025-11-19 | 0.00001962 | 11.15278907 | 0.00058453 | 1.92000000 | 156.33731050 |
| 2025-11-18 | 0.00001989 | 10.84087873 | 0.00058586 | 2.05364557 | 151.59680638 |
| 2025-11-17 | 0.00001904 | 10.84087873 | 0.00058586 | 1.92250000 | 154.45849347 |
| 2025-11-16 | 0.00001915 | 11.38292267 | 0.00058866 | 1.97000000 | 157.81253882 |
| 2025-11-15 | 0.00001941 | 11.57368938 | 0.00059161 | 2.10986780 | 158.26678492 |
| 2025-11-14 | 0.00001937 | 12.04542082 | 0.00061458 | 2.24200000 | 160.00000000 |
| 2025-11-13 | 0.00001978 | 12.04542082 | 0.00069607 | 2.18121899 | 170.68560872 |
| 2025-11-12 | 0.00002011 | 12.04542082 | 0.00070303 | 2.49990000 | 171.00000000 |
| 2025-11-11 | 0.00001958 | 12.04542082 | 0.00055982 | 2.31021418 | 173.00000000 |
| 2025-11-10 | 0.00002031 | 12.04542082 | 0.00069607 | 2.26766204 | 179.80000000 |
| 2025-11-09 | 0.00002011 | 12.04542082 | 0.00054975 | 2.05085948 |
montagin L0: yeah hello iam here bro
Invoker77 L0: Ebrahimtataa, what te question?
Oleg099: dominikherzog, deposit usdt bep20 not my [link] my ticket
Haysemn56098 L0: Hello
Haysemn56098 L0: Ebrahimtataa, yess
Flowell L0: Hello
airjordanv L0: dominikherzog, looks incredible)
Eben1 L0: Flowell, how are you?
Jadiro44 L0: Oleg099, bep 20 and Erc 20
Jadiro44 L0: airjordanv, very good
connelotto L0: why the sharp drop in markets tooday
mandobro: lux123, I'd just find Salmona and Sharona. Why's that by?
Eben112 L0: connelotto, i wonder what really caused it
zenartu: connelotto, It is likely that this combination of macroeconomic factors and profit
mandobro: sorry, lux
mandobro: manbtc007, I'm looking for you that is in high
paella L1: hello
paella L1: who thinks what about btc?
paella L1: Where will he go next year?
dudgeonRide L1: paella, imo 100k+
Gonewithwind: paella, nobody knows for exact but btc never be crashed hugely like past cycle at all...
Gonewithwind: paella, as CZ said today we will have supercycle on 2026 ..
Yanadia: Morning 1234567890
candyguyyy L0: Hello friends
candyguyyy L0: hope you all doin fine
candyguyyy L0: any oone up to chat on here
candyguyyy L0: what does every one think about crypto market right now ?
BoastKit: candyguyyy, It's decentralized and centralized at the same time
m2x1m: Gonewithwind, CZ telling truth, there still hasn`t been a euphoria on the markets in this cycle
m2x1m: candyguyyy, hello buddy
traorebanki53 L0: Fast signup and straightforward tools. YoBit keeps things easy.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.
wingg L0: Fast order placement and clean design. YoBit is easy to work with.
hirdawaters L0: YoBit feels stable even during busy times. Trading is uninterrupted
traorebanki53 L0: Nice platform with consistent performance. I enjoy using YoBit
wworrow L0: I like YoBit’s quick execution speeds. Makes trading efficient.
wingg L0: Trading on YoBit has been consistent and reliable. No issues so far
hirdawaters L0: I like the variety and ease of use. YoBit fits my trading style.
tokumbohabbah L0: I appreciate YoBit’s wide token selection. It’s great for discovering new assets.
traorebanki53 L0: A convenient place to trade multiple assets. YoBit keeps things simple
wworrow L0: YoBit has quick trade execution. Everything feels immediate and responsive
wingg L0: Clear charts and smooth performance. YoBit works well for daily trading.
Biglongshlong59 L0: yo
jagrapolite5 L0: sup
traorebanki53 L0: The exchange is straightforward and reliable. Good experience overall.
wworrow L0: YoBit’s large coin selection is a big plus. Easy to diversify.
wingg L0: Support has been helpful when I reached out. The platform feels solid.
traorebanki53 L0: Trading fees are reasonable and fair. YoBit offers good value.
tokumbohabbah L0: Fast order placement and clean design. YoBit is easy to work with.
wworrow L0: Plenty of tokens and simple processes. YoBit is efficient.