| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03077051 | - 0.3% | 1754.1 | Ethereum |
| ZEC | 0.00387096 | + 4% | 761.7 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 260.7 | YoChat Token |
| DASH | 0.00044906 | - 0.6% | 194.6 | DASH |
| LTC | 0.00078428 | - 0.5% | 190.4 | Litecoin |
| ETC | 0.00011988 | - 5.2% | 85.1 | EthereumClassic |
TRX-BTC | 0.00000461 | + 0.9% | 11 | Tron Token |
SHIB-USDTb | T0.00000582 | - 3.5% | 6.8 | SHIBA INU |
BIG-BTC | 0.00467376 | - 0.4% | 5.9 | BIG |
| BCHABC | 0.00011038 | + 2.6% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | - 0.8% | 2.7 | Dogecoin |
ETH-BTC | 0.03055003 | - 1% | 2.1 | Ethereum |
XRP-BTC | 0.00001919 | - 1.2% | 1.7 | Ripple |
BTC-USDTt | T67937.54 | - 1.9% | 1.1 | Bitcoin |
ETH-USDT | T2079.3554861 | - 3.1% | 0.9 | Ethereum |
BTC-USDT | T68099.73 | - 2% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00112484 | + 0.5% | 0.7 | BONUS |
BTC-USDTb | T68140.05 | - 2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00388149 | + 4.3% | 0.6 | Zcash |
| BTC | T68500.00 | - 0.9% | 0.6 | Bitcoin |
ETH-USDC | 2076.5868048 | - 3.5% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000017 | - 5.6% | 0.3 | Shiba v2 Limited |
BNB-BTC | 0.00874107 | - 0.1% | 0.2 | BNB BSC |
DOGE-ETH | E0.00004335 | + 0.5% | 0.2 | Dogecoin |
| BTC | R5690870.40 | - 0.4% | 0.2 | Bitcoin |
BTC-RUR | R5720263.73 | - 0.3% | 0.2 | Bitcoin |
| BTC | T67946.92 | - 2.5% | 0.2 | Bitcoin |
| DOGE | 0.00000133 | - 0.8% | 0.2 | Dogecoin |
DOGE-USDT | T0.09060492 | - 2.2% | 0.1 | Dogecoin |
TON-BTC | 0.00001789 | + 0.2% | 0.1 | TON Coin |
ETH-RUR | R175105.82 | - 1.2% | 0.1 | Ethereum |
FLOKIb-USDTb | T0.00002976 | - 0.3% | 0.1 | FLOKI BEP20 |
USDT-RUR | R83.46 | + 1.1% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00872614 | - 0.4% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00044628 | - 0.4% | 0.1 | DASH |
| USDT | R83.51 | + 1.1% | 0.1 | USDT ERC20 |
| ETH | T2094.0594059 | - 2.1% | 0.1 | Ethereum |
DOGE-WRUB | 5.65621312 | - 0.5% | 0.1 | Dogecoin |
BTC-WRUB | 4194923.3389 | + 0.4% | 0.1 | Bitcoin |
YO10-USDTt | T0.00015942 | - 4% | 0.1 | YO10 Yobit |
- C20erc20 / RUR
- Last: 0.18300000
- 24High: 0.18700000
- 24Low: 0.18100000
- 24V: 127.64 C20(e)
| Price | C20(e) | RUR |
|---|
| 0.18600000 | 14.69618689 | 2.73349076 |
| 0.18700000 | 15.51261306 | 2.90085864 |
| 0.18800000 | 12.18812391 | 2.29136729 |
| 0.18900000 | 12.2755107 | 2.32007152 |
| 0.19000000 | 12.86558729 | 2.44446158 |
| 0.19200000 | 14.1815533 | 2.72285823 |
| 0.19400000 | 14.20681438 | 2.75612198 |
| 0.19600000 | 15.0823528 | 2.95614114 |
| 0.19800000 | 16.24876117 | 3.21725471 |
| 0.20000000 | 3798.19548145 | 759.63909629 |
| 0.20000001 | 2.29637272 | 0.45927456 |
| 0.20099874 | 0.14594802 | 0.02933536 |
| 0.20100000 | 45.75972298 | 9.19770431 |
| 0.20300000 | 20.90699139 | 4.24411925 |
| 0.20498189 | 1.43408650 | 0.29396176 |
| 0.20498745 | 1.14294286 | 0.23428894 |
| 0.20500000 | 15.69649038 | 3.21778052 |
| 0.20700000 | 15.03516194 | 3.11227852 |
| 0.20798741 | 6.33368054 | 1.31732581 |
| 0.20819000 | 0.50015000 | 0.10412622 |
| 0.20880000 | 7.32879658 | 1.53025272 |
| 0.20900000 | 13.14120103 | 2.74651101 |
| 0.21000001 | 2.98171129 | 0.62615940 |
| 0.21100000 | 11.92448039 | 2.51606536 |
| 0.21300000 | 12.08307789 | 2.57369559 |
| 0.21500000 | 11.84327948 | 2.54630508 |
| 0.21700000 | 11.44268992 | 2.48306371 |
| 0.21812857 | 1038.22384 | 226.46628155 |
| 0.21899000 | 6.39683411 | 1.40084270 |
| 0.21900000 | 27.73794959 | 6.07461096 |
| 0.22000001 | 3.00000000 | 0.66000003 |
| 0.22900000 | 30.86102728 | 7.06717524 |
| 0.22990000 | 7.31957047 | 1.68276925 |
| 0.23000001 | 3.00000000 | 0.69000003 |
| 0.24000001 | 3.00000000 | 0.72000003 |
| 0.24889000 | 27.15009874 | 6.75738807 |
| 0.24890000 | 11.94762904 | 2.97376486 |
| 0.24999999 | 14.51230949 | 3.62807722 |
| 0.25000000 | 3820.01086926 | 955.00271731 |
| 0.25286200 | 19.85374561 | 5.02025782 |
| 0.25286240 | 2.12527039 | 0.53740097 |
| 0.25400000 | 2.12527039 | 0.53981867 |
| 0.25624000 | 2.12527039 | 0.54457928 |
| 0.25862400 | 2.12527039 | 0.54964592 |
| 0.26000000 | 1.00000000 | 0.26000000 |
| 0.26286240 | 2.12527039 | 0.55865367 |
| 0.26586240 | 2.12527039 | 0.56502948 |
| 0.27000000 | 0.71428642 | 0.19285733 |
| 0.27058624 | 2.12527039 | 0.57506892 |
| 0.27286240 | 2.12527039 | 0.57990637 |
| Price | C20(e) | RUR |
|---|
| 0.18100000 | 17.13207586 | 3.10090573 |
| 0.18007070 | 4.24376956 | 0.76417855 |
| 0.18000001 | 1.00000000 | 0.18000001 |
| 0.18000000 | 16.70462995 | 3.00683339 |
| 0.17800770 | 8.72700121 | 1.55347341 |
| 0.17800000 | 3.25053353 | 0.57859496 |
| 0.17600000 | 35.99102641 | 6.33442064 |
| 0.17500000 | 1.22909639 | 0.21509186 |
| 0.17307700 | 1.51019806 | 0.26138054 |
| 0.17300000 | 36.03765763 | 6.23451476 |
| 0.17000001 | 2.64705984 | 0.45000019 |
| 0.16907700 | 1.19988641 | 0.20287319 |
| 0.16900000 | 1.78579067 | 0.30179862 |
| 0.16521000 | 3.09782566 | 0.51179177 |
| 0.16500000 | 2.33156222 | 0.38470776 |
| 0.16300000 | 1.78974389 | 0.29172825 |
| 0.16100000 | 1.60830408 | 0.25893695 |
| 0.16000000 | 69.73129106 | 11.15700656 |
| 0.15800000 | 1.35123929 | 0.21349580 |
| 0.15393232 | 1226.00570 | 188.72190173 |
| 0.15300000 | 1.33227629 | 0.20383827 |
| 0.15107500 | 0.67001500 | 0.10122251 |
| 0.15100001 | 0.29069931 | 0.04389559 |
| 0.15100000 | 1.23079629 | 0.18585023 |
| 0.15005121 | 389.14693933 | 58.39196911 |
| 0.15000001 | 1.00000000 | 0.15000001 |
| 0.15000000 | 1.35349778 | 0.20302466 |
| 0.14922284 | 8.60715061 | 1.28438345 |
| 0.14800000 | 1.12001391 | 0.16576205 |
| 0.14499985 | 11.12174155 | 1.61265085 |
| 0.14410000 | 6.66709180 | 0.96072792 |
| 0.14324000 | 6.58853824 | 0.94374221 |
| 0.14224000 | 6.42460148 | 0.91383531 |
| 0.14216000 | 5.80490613 | 0.82522545 |
| 0.14200000 | 6.45424364 | 0.91650259 |
| 0.14000001 | 1.00000000 | 0.14000001 |
| 0.14000000 | 1.21528492 | 0.17013988 |
| 0.13018400 | 0.77551500 | 0.10095964 |
| 0.13000001 | 1.46153842 | 0.19000000 |
| 0.12000077 | 27.27135561 | 3.27258367 |
| 0.12000070 | 13.19141282 | 1.58297877 |
| 0.12000001 | 2.58333395 | 0.31000009 |
| 0.11800000 | 14.85483223 | 1.75287020 |
| 0.11780960 | 52.05824138 | 6.13296059 |
| 0.11070000 | 35.96931975 | 3.98180369 |
| 0.11000001 | 7.42686995 | 0.81695576 |
| 0.11000000 | 18.18181818 | 1.99999999 |
| 0.10000100 | 10.0000000 | 1.00001000 |
| 0.10000020 | 11703.97670088 | 1170.40001088 |
| 0.10000010 | 39.9999900 | 4.00000299 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | C20(e) |
|---|
| 13:36:17 | SELL | 0.18300000 | 0.06258306 |
| 13:36:16 | SELL | 0.18300000 | 0.07279322 |
| 13:36:16 | SELL | 0.18300000 | 0.01690715 |
| 13:36:16 | SELL | 0.18300000 | 0.23887426 |
| 13:36:16 | SELL | 0.18300000 | 0.06818655 |
| 13:36:16 | SELL | 0.18300000 | 0.05088442 |
| 13:36:16 | SELL | 0.18300000 | 0.04977185 |
| 13:36:16 | SELL | 0.18300000 | 0.53131748 |
| 13:36:16 | SELL | 0.18300000 | 0.05660770 |
| 13:36:16 | SELL | 0.18300000 | 0.20674234 |
| 13:36:16 | SELL | 0.18300000 | 0.03115038 |
| 13:36:16 | SELL | 0.18300000 | 0.10718322 |
| 13:36:16 | SELL | 0.18300000 | 0.12166819 |
| 13:36:16 | SELL | 0.18300000 | 0.07339322 |
| 13:36:16 | SELL | 0.18300000 | 0.06092437 |
| 13:36:16 | SELL | 0.18300000 | 0.01399961 |
| 13:36:16 | SELL | 0.18300000 | 0.01930726 |
| 13:36:16 | SELL | 0.18300000 | 0.21542355 |
| 13:36:16 | SELL | 0.18300000 | 0.07604770 |
| 13:24:08 | BUY | 0.18600000 | 0.06182048 |
| 13:24:08 | BUY | 0.18600000 | 0.07190622 |
| 13:24:08 | BUY | 0.18600000 | 0.01670114 |
| 13:24:08 | BUY | 0.18600000 | 0.23596344 |
| 13:24:08 | BUY | 0.18600000 | 0.06735568 |
| 13:24:08 | BUY | 0.18600000 | 0.05026437 |
| 13:24:08 | BUY | 0.18600000 | 0.04916535 |
| 13:24:08 | BUY | 0.18600000 | 0.52484311 |
| 13:24:08 | BUY | 0.18600000 | 0.05591792 |
| 13:24:08 | BUY | 0.18600000 | 0.20422311 |
| 13:24:08 | BUY | 0.18600000 | 0.03077081 |
| 13:24:08 | BUY | 0.18600000 | 0.10587715 |
| 13:24:07 | BUY | 0.18600000 | 0.12018562 |
| 13:24:07 | BUY | 0.18600000 | 0.07249890 |
| 13:24:07 | BUY | 0.18600000 | 0.06018196 |
| 13:24:07 | BUY | 0.18600000 | 0.01382907 |
| 13:24:07 | BUY | 0.18600000 | 0.01907202 |
| 13:24:07 | BUY | 0.18600000 | 0.21279852 |
| 13:24:07 | BUY | 0.18600000 | 0.07512103 |
| 13:24:07 | BUY | 0.18400000 | 0.14207376 |
| 13:24:07 | BUY | 0.18400000 | 0.04762607 |
| 13:24:07 | BUY | 0.18400000 | 0.02195353 |
| 13:24:07 | BUY | 0.18400000 | 0.04187646 |
| 13:24:07 | BUY | 0.18400000 | 0.09508055 |
| 13:24:07 | BUY | 0.18400000 | 0.00588016 |
| 13:24:07 | BUY | 0.18400000 | 0.03157232 |
| 13:24:07 | BUY | 0.18400000 | 0.13486016 |
| 13:24:06 | BUY | 0.18400000 | 0.02258364 |
| 13:24:06 | BUY | 0.18400000 | 0.01048519 |
| 13:24:06 | BUY | 0.18400000 | 0.02126403 |
| 13:24:06 | BUY | 0.18400000 | 0.05115370 |
Yanadia: manbtc007, Smart man
manbtc007: Yanadia, Thanks. Your praise tinkles me. I'm filled with joy.
Yanadia: manbtc007, pleasure anyway i cant do as u do so its fact not praised
Yanadia: i m bad traders lolzz i dont ve that skill at all
manbtc007: Yanadia, oh i trade simple. try to buy coins that fall. wait and then try to sell when they rise. A bit of capital investment but good in long run.
Yanadia: My skill is to turn crypto which some people consider impossible to cash out into something realistic and achievable lolzz
Yanadia: manbtc007, this my problems cant wait
Yanadia: just kidding but some are fact :)))
Yanadia: looking for ways to survive
mandobro: COLOGNESI, Wow! 500 sheets of paper, that is BIG move. I think You are the best in promo. But really FUSD airdrop He brought me a lot of money and my referral. Now only entry is possible. But I don't think you've lost it, because any of your links attract referrals
mandobro: He *it
mandobro: COLOGNESI, and about sneakers I know when BTC grows, the profit will be for sure
mandobro: COLOGNESI, No liers just Try every day come to here for check course of Yostep and you will see. About InvestBox need to ask in official chat Telegram group. I think your sneakers will bring more, check the news Elon Musk go on high btc
boydcyr2 L1: COLOGNESI, if you have enough, invest in Yofarm, some are active and paying, the ones that are not active still get you cumulated fees so it's also paying42m
mydustbin123 L0: Yanadia, wow looking good 👍rhW
Yanadia: mydustbin123, whos looking good ?
Yanadia: i m not good
Yanadia: 1234567890 anybody home ?
manbtc007: Yanadia, Yanadia Yanadia
Yanadia: manbtc007, any tips for me ?
Yanadia: :)) going lose mybrain
manbtc007: Yanadia, love me good
Yanadia: manbtc007, lolzz yea i pray for u to sucsess always
manbtc007: Yanadia, I know. Will be sending you a fried chicken soon
manbtc007: manbtc007, just waiting for something.
manbtc007: that is a good omen
Sergheidadea L0: scam
boydcyr2 L1: Sergheidadea, What is?
orbitaldescent: manbtc is still here, thank heavens
manbtc007: orbitaldescent, yes
orbitaldescent: i want them to enable the mooncoin wallet again
orbitaldescent: that would be ridiculous
okika: autorobo stopped following a price changes
target L0: Damn can it go back to 66k?
boydcyr2 L1: target, I guess 66k is your "target" lol
boydcyr2 L1: target, I'm not a dad, but I have lots of dad jokes.... just bc I'm old lol
orbitaldescent: bro i have like a million lanacoins, there is a youtuber named lana, somebody should do something with it
target L0: It will sump to 66k
Yanadia: manbtc007, :) waiting
Yanadia: boydcyr2, lolzz
ixxi1991 L0: Is dice coin dead?
KevJC: ixxi1991, active in RUR market
ixxi1991 L0: is liza dead?2fu
KevJC: ixxi1991, there is other markets, you will never sell to btc in your lifetime
ixxi1991 L0: please guide where to sell liza i have 40000000
okika: ixxi1991, RUR market
KevJC: ixxi1991, wow that's a lot, don't sell them all in one go you will crash the price
Yanadia: hellooooooooooooooo :((
Yanadia: Dom where are u ..not seen Dom around almost a week
Yanadia: peace peace may i be lilt crazy to night ?
