Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03087272+ 0.9%1988Ethereum
YOCHAT-DOGE
D0.00000032- 8.6%1071.5YoChat Token
ZEC0.00376236+ 9.3%921.5Zcash
DASH0.00048330- 0.4%228.5DASH
LTC0.00080912+ 0.5%169.2Litecoin
ETC0.00012113- 0.5%84.8EthereumClassic
TRX-BTC
0.00000463- 2.2%22.8Tron Token
BIG-BTC
0.00508449- 0.3%19.4BIG
SHIB-USDTb
T0.00000592- 0.9%10SHIBA INU
BCHABC0.00012109+ 7.5%3.6BitcoinCashABC
XRP-BTC
0.00001970- 0.1%2.5Ripple
DOGE-BTC
0.00000135- 0.8%2.3Dogecoin
ETH-BTC
0.03096566+ 1.4%2.1Ethereum
BTC-USDTt
T67861.57+ 0.1%2Bitcoin
ZEC-BTC
0.00375103+ 8.5%2Zcash
BTC-USDT
T67837.06- 0.2%1.5Bitcoin
BTCT67397.86- 0.6%1.4Bitcoin
ETH-USDT
T2095.3530546+ 1.4%1.3Ethereum
BONUS-DOGE
D0.00111797- 0.4%1.1BONUS
BTC-USDTb
T67916.42+ 0.5%1Bitcoin
ETH-USDC
2093.2713739+ 1%0.7Ethereum
BTC-RUR
R5743077.73+ 0.2%0.7Bitcoin
SHIBA2-BTC
0.00000019 0%0.7Shiba v2 Limited
FLOKIb-USDTb
T0.00002982- 1.3%0.4FLOKI BEP20
DOGE-USDT
T0.09205862+ 0.2%0.3Dogecoin
USDT-RUR
R84.30- 0.8%0.2USDT ERC20
DOGE-ETH
E0.00004382- 1.7%0.2Dogecoin
BCHABCT8.09999919+ 8.6%0.2BitcoinCashABC
BTCR5715000.00- 0.1%0.2Bitcoin
TON-BTC
0.00001800- 1.4%0.1TON Coin
USDTe-USDTb
T0.99733570- 0.2%0.1USDT ERC20
ETH-RUR
R176782.44+ 0.9%0.1Ethereum
DASH-BTC
0.00048152- 0.6%0.1DASH
USDTR84.78- 0.8%0.1USDT ERC20
LTC-BTC
0.00080489+ 0.9%0.1Litecoin
WSHIB-SHIB
2.98657860- 0.1%0.1Wrapped Shiba
FUSD-BTC
0.00000000 0%0.1Fast Dollars
YO10-USDTt
T0.00016747- 2.8%0.1YO10 Yobit
TRX0.00000460- 4.2%0.1Tron Token
YO-USDT
T412.80988958+ 0.2%0.1Yo Token ERC20
  • RIO / RUR
  • Last: 0.00026052
  • 24High: 0.00026052
  • 24Low: 0.00026052
  • 24V: 0 RIO
BUY
0.00028420
Balance: 0.00000000 RUR
Amount:
RIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price RIO RUR
0.00028420 5146.37249593 1.46259906
0.00029457 1976.92949869 0.58234412
0.00031001 345.583235 0.10713425
0.00032001 370.357118 0.11851798
0.00033001 1241.94860 0.40985545
0.00034001 540.10558366 0.18364129
0.00034478 473946.69158 163.40734032
0.00035001 1104.86850 0.38671502
0.00036001 1000.00000 0.36001000
0.00036006 3360.72322757 1.21006200
0.00037001 1352.90160 0.50058712
0.00038001 314.277020 0.11942841
0.00039001 279.300070 0.10892982
0.00040001 277.537114 0.11101762
0.00041001 277.537113 0.11379299
0.00042001 277.537114 0.11656836
0.00043001 277.537114 0.11934373
0.00044001 277.537114 0.12211910
0.00045001 277.537114 0.12489447
0.00046001 277.537113 0.12766984
0.00046738 225864.62601132 105.5646089
0.00047001 277.537114 0.13044521
0.00048001 277.537114 0.13322059
0.00049000 3364.1694891 1.64844304
0.00049001 277.523808 0.13598944
0.00049900 1666.66666666 0.83166666
0.00049990 1522.59814113 0.76114681
0.00049997 1108.84230937 0.55438788
0.00049998 162.61577181 0.08130463
0.00049999 82.71463809 0.04135649
0.00050000 15643.0592931 7.82152964
0.00050001 277.537114 0.13877133
0.00050032 1347.00000 0.67393104
0.00050626 4756.10930 2.40782789
0.00051001 277.537114 0.14154670
0.00052001 277.537114 0.14432207
0.00053001 277.537113 0.14709744
0.00054001 418.855510 0.22618616
0.00054387 2295.622495 1.24852020
0.00055001 518.398753 0.28512449
0.00056001 285.951061 0.16013545
0.00057001 200.000000 0.11400200
0.00058001 200.000000 0.11600200
0.00059001 200.000000 0.11800200
0.00060001 200.000000 0.12000200
0.00061001 200.000000 0.12200200
0.00062001 200.000000 0.12400200
0.00063001 200.000000 0.12600200
0.00064001 238.062241 0.15236221
0.00064459 507011.71387 326.81468064
SELL
0.00026053
Balance: 0.00000000 RIO
Amount:
RIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price RIO RUR
0.00026053 3838.32955897 0.99999999
0.00026052 11596.976625 3.02124435
0.00026001 384.600900 0.10000008
0.00025001 399.984400 0.10000009
0.00025000 400.000000 0.10000000
0.00024001 416.649700 0.10000009
0.00023422 426.949400 0.10000008
0.00023421 469.66397677 0.10999999
0.00020163 675359.73616 136.1727836
0.00020081 547.78148498 0.10999999
0.00020080 104980.07968127 21.07999999
0.00020001 549.97250137 0.10999999
0.00020000 5500.00000 1.10000000
0.00017960 612.47216035 0.10999999
0.00015126 128558.4516065 19.44575138
0.00015125 727.27272727 0.10999999
0.00015115 727.75388686 0.10999999
0.00015114 6616.38216223 0.99999999
0.00015113 727.85019519 0.10999999
0.00015112 36469.03123345 5.51119999
0.00015031 731.82090346 0.10999999
0.00015030 133799.0685296 20.10999999
0.00015023 732.21061039 0.10999999
0.00015022 13313.80641724 1.99999999
0.00013421 819.61105729 0.10999999
0.00011202 981.9675058 0.10999999
0.00011201 108927.77430586 12.20099999
0.00010785 1515135.28347 163.40734032
0.00010001 1099.89001099 0.10999999
0.00010000 30000.0000 3.00000000
0.00006125 1795.91836734 0.10999999
0.00006124 16329.19660352 0.99999999
0.00005126 713810.10963714 36.58990621
0.00005125 2146.34146341 0.10999999
0.00004114 2673.79679144 0.10999999
0.00004113 2674.44687575 0.10999999
0.00004112 124319.06614785 5.11199999
0.00003421 3215.4340836 0.10999999
0.00003000 5000.00000 0.15000000
0.00002343 4694.83568075 0.10999999
0.00002342 42698.54824935 0.99999999
0.00001240 3033018.77338709 37.60943278
0.00001239 80710.25020177 0.99999999
0.00001111 90009.00090009 0.99999999
0.00001000 99999.99999999 0.99999999
0.00000999 100000.000 0.99900000
0.00000112 892857.14285714 0.99999999
0.00000111 900900.9009009 0.99999999
0.00000099 1000000.00 0.99000000
0.00000050 220000.000 0.11000000
Trade History
Time Price
RIO [C]
You need to log in.
Time Price RIO
13:12:47 SELL 0.00026052 16274.31459624
11:19:32 SELL 0.00026052 10897.32577574
11:19:32 SELL 0.00026052 1976.92949869
13:07:49 SELL 0.00027000 345.58323531
13:07:49 SELL 0.00027000 400.000000
10:28:28 BUY 0.00027001 370.357023
10:22:28 SELL 0.00027001 356.38770256
21:12:55 SELL 0.00027001 13.96929744
21:12:55 SELL 0.00028001 357.130400
09:40:21 SELL 0.00029001 344.8160127
09:40:20 SELL 0.00029001 169.64528174
11:37:52 SELL 0.00029001 175.17071826
11:37:52 SELL 0.00030000 170.33671323
07:39:01 SELL 0.00030000 179.66328677
07:39:01 SELL 0.00030000 1666.66666666
07:39:01 SELL 0.00030001 366.65444485
07:39:01 SELL 0.00030002 333.311400
09:10:42 SELL 0.00031001 322.570500
09:10:42 SELL 0.00031506 448.49002136
07:43:48 SELL 0.00031506 6192.88248837
07:36:53 SELL 0.00031506 12800.83498874
07:36:34 SELL 0.00031506 12297.77853651
07:36:34 SELL 0.00031507 317.38981813
07:36:34 SELL 0.00031508 317.380030
07:36:33 SELL 0.00032001 1.85404448
17:35:02 SELL 0.00032001 341.88552552
21:57:52 SELL 0.00033001 1121.17840
21:57:52 SELL 0.00033101 400.000000
12:44:25 SELL 0.00034001 1352.90160
14:20:38 BUY 0.00035001 4278.74748
10:21:22 SELL 0.00035001 314.277020
16:51:08 BUY 0.00038001 282.347020
16:50:56 BUY 0.00037001 620.000000
16:47:07 BUY 0.00036001 620.000000
16:46:18 BUY 0.00035814 354.60265581
16:37:44 BUY 0.00035001 620.000000
16:37:29 BUY 0.00034001 435.421606
00:38:36 BUY 0.00033001 317.390100
05:28:09 SELL 0.00031507 4593.02455029
05:28:09 SELL 0.00031507 317.390100
10:14:23 SELL 0.00031505 1936.87221079
10:14:23 SELL 0.00031506 31739.98603498
10:14:23 SELL 0.00032001 312.490500
10:14:23 SELL 0.00032300 619.19504643
10:14:23 SELL 0.00032301 340.54673229
10:14:23 SELL 0.00033001 303.021400
10:14:23 SELL 0.00033420 29922.20227408
10:14:23 SELL 0.00033421 329.13437658
10:14:23 SELL 0.00033577 327.60520594
10:14:23 SELL 0.00034001 294.109000
Chat
ENRUDECNAR

wsb777: 💤

manbtc007: Yanadia, Yanadia Yanadia

manbtc007: My heart is pulsating too fast

manbtc007: Is it beating for u. Perhaps........

okika: manbtc007, both of you disappeared for days. All is OK?

manbtc007: okika, Love you for caring. I was busy with my cucumbers. Nothing to worry.

okika: manbtc007, great

Yanadia: okika, just done my sew order :) & get backnpain worst my glasses also broken cos my carelless

Yanadia: still just lay on bed taking some rest

cryptomon12k L0: bkW

manbtc007: TM ki C

Sahilnaqash L0: Today zur price up in every exchang tomorrow tur Ethereum also up very high

KevJC: Sahilnaqash, what?

okika: Yanadia, I saw glasses fix video recently on youtube

brahim19890 L0: hi BTC bay or ssl

aabbcc32 L0: Scam here? No more updates?

okika: aabbcc32, ???

asinghrajput222 L0: Hi how could I remove the maintenance from my wallet?

BoastKit: asinghrajput222, It's not about your wallet. It's just about certain crypto not being allowed to deposit/withdrawal or that the blockchain is broken.

asinghrajput222 L0: Oh ok, I got, thanks a lot

waluyahadi L0: Hi

waluyahadi L0: Hi apa tidak bisa tsnsaksi

gopi2500 L0: Swap

gopi2500 L0: Swap

Yanadia: Good day All

manbtc007: Yanadia, same 2 U

Yanadia: manbtc007, heyhey ..how are u to day ?

manbtc007: Yanadia, fine

sharkpc2000 L0: hi all

Yanadia: manbtc007, Glad to hear that :)

Yanadia: sharkpc2000, hin

Yanadia: Hi**

waluyahadi L0: Transaksi usdt apakah bisa

waluyahadi L0: Hi

Yanadia: waluyahadi, usdt ERC20 wallet r online - yes u can

Yanadia: Good Morning

manbtc007: Yanadia, GM

Yanadia: manbtc007, lol its noon here

Yanadia: now :)

Yanadia: Wakeeeee uppp

hashmon L0: I don't wanna ;p

Yanadia: hashmon, back to sleep than lol

Yanadia: April coming

manbtc007: Yanadia, May will follow

Yanadia: :)

psinshaG L0: Dice coin how cash do

boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi

psinshaG L0: Full process tell to cash or convert dice coin into usdt

manbtc007: psinshaG, do you have 1000k million dice

Yanadia: manbtc007, lolzz

Send