| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03051899 | - 0.2% | 1702.8 | Ethereum |
| ZEC | 0.00341037 | + 0.3% | 846.5 | Zcash |
| DASH | 0.00048851 | - 0.3% | 221.8 | DASH |
| LTC | 0.00079875 | + 1.1% | 168.7 | Litecoin |
| ETC | 0.00011992 | + 0.1% | 88.1 | EthereumClassic |
TRX-BTC | 0.00000448 | + 4.5% | 16 | Tron Token |
BIG-BTC | 0.00540712 | - 0.8% | 14.9 | BIG |
YOCHAT-DOGE | D0.00000030 | 0% | 13.9 | YoChat Token |
SHIB-USDTb | T0.00000610 | - 0.4% | 11.9 | SHIBA INU |
DOGE-BTC | 0.00000134 | 0% | 7.6 | Dogecoin |
| BCHABC | 0.00011419 | + 1.7% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002007 | - 1.4% | 2.5 | Ripple |
BTC-USDTt | T69374.91 | - 2% | 2.1 | Bitcoin |
BTC-USDT | T69482.85 | - 2% | 1.3 | Bitcoin |
BTC-USDTb | T69446.03 | - 1.9% | 0.8 | Bitcoin |
BTC-RUR | R6006971.61 | - 1.4% | 0.6 | Bitcoin |
ETH-USDT | T2116.9716598 | - 2.3% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.5 | SPITZ |
USDT-RUR | R86.12 | + 0.2% | 0.5 | USDT ERC20 |
ETH-USDC | 2113.7131763 | - 2.3% | 0.4 | Ethereum |
BNB-BTC | 0.00905732 | + 0.5% | 0.4 | BNB BSC |
ETH-BTC | 0.03048801 | + 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001911 | + 4% | 0.3 | TON Coin |
| BTC | T70999.99 | + 0.6% | 0.3 | Bitcoin |
DOGE-USDT | T0.09302124 | - 2.4% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004389 | - 0.3% | 0.2 | Dogecoin |
WBNB-BTC | 0.00905328 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R5979999.00 | - 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00079949 | + 1.7% | 0.2 | Litecoin |
DASH-BTC | 0.00048854 | + 0.5% | 0.1 | DASH |
| YOMBA | 0.00000040 | - 2.5% | 0.1 | YOMBA |
USDT-RUBLIX | 380311.47647 | + 0.2% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTb | T0.99692184 | - 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99775050 | - 0.3% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003095 | - 0.4% | 0.1 | FLOKI BEP20 |
ETH-RUR | R183193.69 | - 1.2% | 0.1 | Ethereum |
| LIZA | R0.00 | - 8.2% | 0.1 | Bitcoin Liza |
| BTC | T71324.62 | + 2% | 0.1 | Bitcoin |
| USDT | R85.61 | - 0.4% | 0.1 | USDT ERC20 |
- SETHerc20 / RUR
- Last: 0.00071071
- 24High: 0.00071071
- 24Low: 0.00071071
- 24V: 0 SETH(e)
| Price | SETH(e) | RUR |
|---|
| 0.00196000 | 65.5659753 | 0.12850931 |
| 0.00212161 | 80959.10733 | 171.7636517 |
| 0.00242416 | 8108.19403336 | 19.65555964 |
| 0.00248980 | 2800.00000 | 6.97144000 |
| 0.00248987 | 7460.73587202 | 18.57626242 |
| 0.00248988 | 5026.20001957 | 12.5146349 |
| 0.00249988 | 49913.92803852 | 124.77883042 |
| 0.00249989 | 90908.18089527 | 227.26045233 |
| 0.00250000 | 69.4859000 | 0.17371475 |
| 0.00260000 | 100.000000 | 0.26000000 |
| 0.00270000 | 76.69736194 | 0.20708287 |
| 0.00280000 | 76.69678956 | 0.21475101 |
| 0.00288000 | 3000.00000 | 8.64000000 |
| 0.00290000 | 100.000000 | 0.29000000 |
| 0.00299900 | 50000.0000 | 149.950000 |
| 0.00299997 | 200.000000 | 0.59999400 |
| 0.00299998 | 200.000000 | 0.59999600 |
| 0.00299999 | 200.000000 | 0.59999800 |
| 0.00300000 | 44.27272728 | 0.13281818 |
| 0.00349900 | 50000.0000 | 174.950000 |
| 0.00373000 | 1001.00000 | 3.73373000 |
| 0.00378750 | 4980.59893467 | 18.86401846 |
| 0.00390000 | 250.000000 | 0.97500000 |
| 0.00396648 | 86607.59752 | 343.52730341 |
| 0.00399900 | 50000.0000 | 199.950000 |
| 0.00399999 | 200.000000 | 0.79999800 |
| 0.00429998 | 200.000000 | 0.85999600 |
| 0.00449000 | 150.000000 | 0.67350000 |
| 0.00449900 | 50000.0000 | 224.950000 |
| 0.00499900 | 50000.0000 | 249.950000 |
| 0.00499997 | 200.000000 | 0.99999400 |
| 0.00499998 | 200.000000 | 0.99999600 |
| 0.00500000 | 200000.000 | 1000.00000 |
| 0.00520000 | 2289.89632413 | 11.90746088 |
| 0.00529998 | 200.000000 | 1.05999600 |
| 0.00530010 | 2237.65277456 | 11.85978347 |
| 0.00533714 | 60.89220806 | 0.32499023 |
| 0.00533800 | 2729.26170805 | 14.56879899 |
| 0.00533850 | 610001.12507267 | 3256.4910062 |
| 0.00533852 | 21842.07720493 | 116.604366 |
| 0.00533930 | 247975.38240023 | 1324.01495924 |
| 0.00533942 | 467071.46948139 | 2493.89074557 |
| 0.00533954 | 543970.72845639 | 2904.55346342 |
| 0.00533958 | 622132.37747143 | 3321.92560009 |
| 0.00533962 | 381896.88999794 | 2039.18427177 |
| 0.00533966 | 543303.56861215 | 2901.05633317 |
| 0.00533970 | 465959.11663027 | 2488.08189507 |
| 0.00535990 | 71072.03982803 | 380.93902627 |
| 0.00535992 | 71549.99382441 | 383.50224289 |
| 0.00535994 | 71529.4629797 | 383.3936298 |
| Price | SETH(e) | RUR |
|---|
| 0.00082812 | 232.67955127 | 0.19268658 |
| 0.00071071 | 373.67334003 | 0.26557337 |
| 0.00071001 | 140.843227 | 0.10000009 |
| 0.00070001 | 142.855244 | 0.10000009 |
| 0.00069001 | 144.925580 | 0.10000009 |
| 0.00068001 | 147.056807 | 0.10000009 |
| 0.00067001 | 149.251652 | 0.10000009 |
| 0.00066001 | 151.513007 | 0.10000009 |
| 0.00065001 | 153.84394086 | 0.10000009 |
| 0.00064001 | 156.247714 | 0.10000009 |
| 0.00063001 | 158.727797 | 0.10000009 |
| 0.00062001 | 177.416654 | 0.11000009 |
| 0.00061001 | 163.931902 | 0.10000009 |
| 0.00060001 | 166.664055 | 0.10000009 |
| 0.00059222 | 17054.47316898 | 10.1000001 |
| 0.00059221 | 20000.0000 | 11.8442000 |
| 0.00058201 | 189.000189 | 0.10999999 |
| 0.00058200 | 3436.42611683 | 1.99999999 |
| 0.00058151 | 189.16269711 | 0.10999999 |
| 0.00058150 | 1000.00000 | 0.58150000 |
| 0.00058145 | 189.18221687 | 0.10999999 |
| 0.00058144 | 1499.98694534 | 0.87215240 |
| 0.00051247 | 214.64671102 | 0.10999999 |
| 0.00051246 | 20000.0000 | 10.2492000 |
| 0.00051002 | 215.67781655 | 0.10999999 |
| 0.00051001 | 1235.28950412 | 0.63000999 |
| 0.00040001 | 274.99312517 | 0.10999999 |
| 0.00040000 | 2500.00000 | 1.00000000 |
| 0.00039052 | 366527.64626 | 143.13637641 |
| 0.00038201 | 287.95057721 | 0.10999999 |
| 0.00038200 | 2617.80104712 | 0.99999999 |
| 0.00036001 | 305.54706813 | 0.10999999 |
| 0.00036000 | 1400.00000 | 0.50400000 |
| 0.00035591 | 309.06689893 | 0.10999999 |
| 0.00030100 | 365.44850498 | 0.10999999 |
| 0.00030099 | 3687.83012398 | 1.10999998 |
| 0.00030052 | 366.03221083 | 0.10999999 |
| 0.00030051 | 3000.00000 | 0.90153000 |
| 0.00028155 | 390.69437044 | 0.10999999 |
| 0.00028154 | 3551.89315905 | 0.99999999 |
| 0.00020888 | 822307.79251 | 171.76365169 |
| 0.00020002 | 549.94500549 | 0.10999999 |
| 0.00020001 | 54161.0026734 | 10.83274214 |
| 0.00020000 | 10000.0000 | 2.00000000 |
| 0.00018201 | 604.36239767 | 0.10999999 |
| 0.00018200 | 5494.5054945 | 0.99999999 |
| 0.00011005 | 999.54566106 | 0.10999999 |
| 0.00011004 | 18175.2090149 | 1.99999999 |
| 0.00011001 | 999.90909917 | 0.10999999 |
| 0.00011000 | 9090.9090909 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SETH(e) |
|---|
| 18:53:23 | SELL | 0.00071071 | 329.84849025 |
| 18:53:23 | SELL | 0.00071071 | 703.52183028 |
| 18:53:23 | SELL | 0.00071071 | 467.62967947 |
| 14:36:43 | SELL | 0.00071071 | 532.37032053 |
| 14:45:29 | BUY | 0.00248987 | 532.37032053 |
| 20:54:19 | SELL | 0.00059201 | 11112.0000 |
| 20:53:58 | SELL | 0.00240000 | 10940.1845 |
| 20:53:57 | BUY | 0.00240000 | 171.815500 |
| 20:11:49 | BUY | 0.00239990 | 53064.75932821 |
| 20:11:44 | SELL | 0.00239990 | 106129.51865642 |
| 20:10:32 | BUY | 0.00230000 | 222.710200 |
| 20:10:32 | BUY | 0.00229930 | 165.31906579 |
| 20:10:32 | BUY | 0.00220001 | 171.815502 |
| 20:10:32 | BUY | 0.00132104 | 155988.85117946 |
| 20:10:32 | BUY | 0.00132103 | 2518.3402196 |
| 01:02:14 | BUY | 0.00132103 | 914.000000 |
| 13:54:20 | SELL | 0.00058320 | 28693.51488738 |
| 13:52:53 | SELL | 0.00058321 | 1940.62635576 |
| 18:46:50 | SELL | 0.00058202 | 1491.71386384 |
| 18:46:50 | SELL | 0.00058202 | 188.99694168 |
| 18:46:50 | SELL | 0.00058202 | 171.815500 |
| 18:46:49 | SELL | 0.00058203 | 188.99369448 |
| 07:37:48 | BUY | 0.00132079 | 2898.08871045 |
| 15:38:08 | SELL | 0.00062905 | 174.86686272 |
| 15:36:51 | SELL | 0.00069011 | 2898.08871045 |
| 08:59:32 | SELL | 0.00069000 | 8793.11460357 |
| 08:47:52 | SELL | 0.00069000 | 3349.50858504 |
| 08:44:29 | SELL | 0.00069000 | 8030.74982459 |
| 08:44:06 | SELL | 0.00069000 | 5317.2549934 |
| 08:43:49 | SELL | 0.00069000 | 5317.2549934 |
| 04:55:50 | BUY | 0.00066538 | 7254.24165769 |
| 04:55:40 | SELL | 0.00066538 | 150.29007484 |
| 04:55:40 | SELL | 0.00066538 | 165.31906579 |
| 04:40:32 | SELL | 0.00132103 | 5978.87649537 |
| 04:40:21 | BUY | 0.00132103 | 1510.97430287 |
| 04:40:21 | BUY | 0.00132103 | 80.0000000 |
| 07:25:04 | BUY | 0.00109050 | 39523.76868408 |
| 07:03:26 | BUY | 0.00109050 | 45392.02200825 |
| 06:41:22 | BUY | 0.00109050 | 45392.02200825 |
| 06:38:30 | BUY | 0.00109050 | 45392.02200825 |
| 13:24:30 | BUY | 0.00132104 | 75.69794253 |
| 21:50:00 | BUY | 0.00058202 | 27815.50950378 |
| 21:49:53 | SELL | 0.00058202 | 171.815500 |
| 23:23:51 | SELL | 0.00059001 | 423.36999757 |
| 23:23:51 | SELL | 0.00059002 | 169.485900 |
| 23:23:51 | SELL | 0.00059050 | 186.28281117 |
| 21:07:25 | BUY | 0.00132104 | 1000.00000 |
| 21:07:18 | BUY | 0.00132104 | 1000.00000 |
| 08:31:39 | BUY | 0.00132104 | 1000.00000 |
| 19:11:54 | BUY | 0.00059000 | 219509.00058394 |
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
