| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02936653 | - 0.6% | 1689.8 | Ethereum |
| ZEC | 0.00319394 | + 0.4% | 867.4 | Zcash |
| DASH | 0.00046878 | + 0.3% | 219.4 | DASH |
| LTC | 0.00078722 | - 1.4% | 188 | Litecoin |
| ETC | 0.00011855 | - 2.1% | 92.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 31.5 | YoChat Token |
BIG-BTC | 0.00572158 | - 0.6% | 23.1 | BIG |
TRX-BTC | 0.00000408 | - 4.9% | 22.2 | Tron Token |
SHIB-USDTb | T0.00000555 | + 4.2% | 15.1 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 1.5% | 3.8 | Dogecoin |
XRP-BTC | 0.00001981 | - 1.1% | 3.2 | Ripple |
| YOMBA | 0.00000035 | + 3% | 3 | YOMBA |
| BCHABC | 0.00010934 | - 0.9% | 2.6 | BitcoinCashABC |
BTC-USDTt | T69908.78 | + 4.1% | 2.4 | Bitcoin |
BTC-USDT | T69975.05 | + 4.2% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00002869 | + 1.6% | 1.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00114487 | + 1.7% | 1.7 | BONUS |
ETH-USDT | T2044.3200170 | + 3.7% | 1.5 | Ethereum |
ETH-BTC | 0.02927488 | - 0.8% | 1.5 | Ethereum |
BTC-RUR | R5912399.73 | + 1.8% | 1.2 | Bitcoin |
USDT-RUR | R84.93 | - 2.1% | 1.1 | USDT ERC20 |
BTC-USDTb | T69867.20 | + 4.1% | 1 | Bitcoin |
ETH-USDC | 2044.1008488 | + 3.6% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000021 | 0% | 0.6 | Shiba v2 Limited |
USDTe-USDTt | T0.99700122 | - 0.3% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00924782 | - 0.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.09205454 | + 2.6% | 0.3 | Dogecoin |
| BTC | T69618.78 | + 3.1% | 0.3 | Bitcoin |
TON-BTC | 0.00001920 | - 2.3% | 0.2 | TON Coin |
DOGE-ETH | E0.00004503 | - 1.4% | 0.2 | Dogecoin |
ETH-RUR | R173086.48 | + 0.8% | 0.2 | Ethereum |
ZEC-BTC | 0.00319332 | + 1.1% | 0.2 | Zcash |
USDTe-USDTb | T0.99700932 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | R5884448.00 | + 1.1% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.98486310 | - 0.1% | 0.1 | Wrapped Shiba |
USDT-RUBLIX | 388387.42401 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078051 | - 1.7% | 0.1 | Litecoin |
USDT-USD | $1.08 | - 0.8% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047141 | + 0.1% | 0.1 | DASH |
YOSTEP-USDT | T0.01267232 | + 3.2% | 0.1 | YOSTEP |
- ETH / DOGE
- Last: 22121.00000000
- 24High: 22121.00000000
- 24Low: 21879.04662352
- 24V: 22.05 DOGE
| 가격 | ETH | DOGE |
|---|
| 22121.00000000 | 0.00000017 | 0.00376057 |
| 22165.00000000 | 0.00060720 | 13.4585880 |
| 22253.00000000 | 0.00046587 | 10.36700511 |
| 22387.00000000 | 0.00060720 | 13.5933864 |
| 22459.00000000 | 0.01543352 | 346.62142568 |
| 22500.00000000 | 0.04216835 | 948.787875 |
| 22521.00000000 | 0.00060716 | 13.67385036 |
| 22656.00000000 | 0.00060716 | 13.75581696 |
| 22792.00000000 | 0.00060358 | 13.75679536 |
| 22929.00000000 | 0.00060347 | 13.83696363 |
| 23000.00000000 | 0.01572889 | 361.764470 |
| 23066.00000000 | 0.00060357 | 13.92194562 |
| 23205.00000000 | 0.00060132 | 13.9536306 |
| 23333.00000000 | 0.00111587 | 26.03659471 |
| 23344.00000000 | 0.00060357 | 14.08973808 |
| 23484.00000000 | 0.00046571 | 10.93673364 |
| 23500.00000000 | 0.01500000 | 352.500000 |
| 23625.00000000 | 0.00043213 | 10.20907125 |
| 23767.00000000 | 0.00054900 | 13.0480830 |
| 23842.72530508 | 0.00292270 | 69.68513324 |
| 23909.00000000 | 0.00042749 | 10.22085841 |
| 23938.90515485 | 0.19665327 | 4707.66397892 |
| 24000.00000000 | 0.03646433 | 875.143920 |
| 24053.00000000 | 0.00003997 | 0.96139841 |
| 24197.00000000 | 0.00060539 | 14.64862183 |
| 24250.00000000 | 0.00137000 | 33.2225000 |
| 24342.00000000 | 0.00060358 | 14.69234436 |
| 24444.00000000 | 0.00112049 | 27.38925756 |
| 24488.00000000 | 0.00060358 | 14.78046704 |
| 24635.00000000 | 0.00060355 | 14.86845425 |
| 24783.00000000 | 0.00060358 | 14.95852314 |
| 24932.00000000 | 0.00060358 | 15.04845656 |
| 25000.00000000 | 0.20072625 | 5018.15625 |
| 25082.00000000 | 0.00060358 | 15.13899356 |
| 25555.00000000 | 0.00106054 | 27.1020997 |
| 25630.05753359 | 0.92396879 | 23681.37324694 |
| 26000.00000000 | 0.01089920 | 283.379200 |
| 26666.00000000 | 0.00100000 | 26.6660000 |
| 27000.00000000 | 0.00080000 | 21.6000000 |
| 27303.53742196 | 0.00962341 | 262.75313506 |
| 27832.00000000 | 0.23656308 | 6584.02364256 |
| 28000.00000000 | 0.00070000 | 19.6000000 |
| 29000.00000000 | 0.00070000 | 20.3000000 |
| 29969.99999999 | 0.01868419 | 559.96517429 |
| 30357.00000000 | 0.00100000 | 30.3570000 |
| 30400.00000000 | 0.00098070 | 29.8132800 |
| 30424.18294861 | 3.35552181 | 102089.00943549 |
| 31750.00000000 | 0.00034380 | 10.9156500 |
| 31755.25606958 | 0.00119601 | 37.97960381 |
| 31755.25606959 | 0.01124623 | 357.12691346 |
| 가격 | ETH | DOGE |
|---|
| 22094.00788384 | 0.01156384 | 255.49157212 |
| 21902.00000000 | 0.00046279 | 10.13602658 |
| 21797.02970297 | 0.00046519 | 10.13976024 |
| 21667.32673267 | 0.00037330 | 8.08841306 |
| 21566.21280266 | 0.00046977 | 10.13115978 |
| 21537.62376238 | 0.00047642 | 10.26095471 |
| 21409.00999999 | 0.00055343 | 11.8483884 |
| 21408.91089109 | 0.00047413 | 10.15060692 |
| 21281.18811881 | 0.00048211 | 10.2598736 |
| 21200.00999999 | 0.01000000 | 212.00009999 |
| 21154.45544554 | 0.00049801 | 10.53513035 |
| 21100.00000000 | 0.00062024 | 13.0870640 |
| 21028.71287129 | 0.00047953 | 10.08389868 |
| 21000.00000000 | 0.00211906 | 44.5002600 |
| 20903.77516622 | 0.00813979 | 170.15234006 |
| 20902.97029703 | 0.00053608 | 11.20566431 |
| 20778.21782178 | 0.00049971 | 10.38308322 |
| 20654.45544554 | 0.00048892 | 10.09837635 |
| 20531.68316832 | 0.00049439 | 10.15065884 |
| 20408.91089109 | 0.00060718 | 12.39188251 |
| 20287.12871287 | 0.00060718 | 12.31793881 |
| 20166.33663366 | 0.00049962 | 10.0755051 |
| 20045.54455446 | 0.00055174 | 11.05992875 |
| 20000.00000000 | 0.00198026 | 39.6052000 |
| 19926.73267327 | 0.00050620 | 10.08691207 |
| 19807.92079208 | 0.00061444 | 12.17077885 |
| 19689.10891089 | 0.00061444 | 12.09777607 |
| 19572.27722772 | 0.00053030 | 10.37917861 |
| 19455.44554455 | 0.00054737 | 10.64932722 |
| 19339.60396040 | 0.00060718 | 11.74262073 |
| 19223.76237624 | 0.00060718 | 11.67228403 |
| 19108.91089109 | 0.00060718 | 11.60254851 |
| 19000.00999999 | 0.02100000 | 399.00020999 |
| 19000.00000000 | 0.00218300 | 41.4770000 |
| 18995.04950495 | 0.00060718 | 11.53341415 |
| 18882.17821782 | 0.00054311 | 10.25509981 |
| 18769.30693069 | 0.00060718 | 11.39634778 |
| 18657.42574257 | 0.00060718 | 11.32841576 |
| 18545.54455446 | 0.00060718 | 11.26048374 |
| 18500.00999999 | 0.02100000 | 388.50020999 |
| 18435.64356436 | 0.00054373 | 10.02401247 |
| 18325.74257426 | 0.00060711 | 11.12574157 |
| 18215.84158416 | 0.00121436 | 22.12058938 |
| 18200.00000000 | 0.01675824 | 304.999968 |
| 18107.92079208 | 0.00060718 | 10.99476734 |
| 18000.00000000 | 0.00299107 | 53.8392600 |
| 17746.99900000 | 0.00500000 | 88.7349950 |
| 17000.00000000 | 0.00516244 | 87.7614800 |
| 16103.82221159 | 0.00161165 | 25.95372506 |
| 16100.00000000 | 0.01842060 | 296.571660 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 23:06:19 | BUY | 22121.0000 | 0.00046005 |
| 12:45:02 | SELL | 21879.04662352 | 0.00054234 |
| 01:10:48 | SELL | 21902.0000 | 0.00046022 |
| 23:10:45 | SELL | 22033.0000 | 0.00046587 |
| 23:06:58 | SELL | 22165.0000 | 0.00060720 |
| 23:06:55 | BUY | 22422.76595564 | 0.00257063 |
| 23:06:53 | BUY | 22500.0000 | 0.00058398 |
| 23:06:53 | BUY | 22387.0000 | 0.00060359 |
| 23:06:53 | BUY | 22253.0000 | 0.00046312 |
| 23:06:53 | BUY | 22121.0000 | 0.00045750 |
| 23:06:53 | BUY | 22015.0000 | 0.00046244 |
| 16:02:42 | BUY | 21984.71171228 | 0.00764000 |
| 15:58:09 | SELL | 21691.23444388 | 0.00048700 |
| 19:47:26 | SELL | 21667.32673267 | 0.00025288 |
| 19:47:26 | SELL | 21797.02970297 | 0.00046244 |
| 19:47:26 | SELL | 21902.0000 | 0.00001488 |
| 19:47:12 | SELL | 21902.0000 | 0.00045750 |
| 17:58:26 | BUY | 21950.07504829 | 0.00045600 |
| 09:34:40 | BUY | 22121.0000 | 0.00046958 |
| 13:58:37 | SELL | 22049.18263312 | 0.00362818 |
| 12:40:29 | BUY | 22015.0000 | 0.00045970 |
| 10:22:24 | BUY | 21902.24586828 | 0.00017094 |
| 07:17:19 | BUY | 21902.24586828 | 0.00046442 |
| 07:00:26 | BUY | 21884.0000 | 0.00062247 |
| 03:13:39 | BUY | 21753.0000 | 0.00047339 |
| 02:47:23 | BUY | 21753.0000 | 0.00000021 |
| 02:47:23 | BUY | 21623.0000 | 0.00047132 |
| 01:33:45 | BUY | 21494.0000 | 0.00047925 |
| 01:07:28 | BUY | 21366.0000 | 0.00049506 |
| 18:37:23 | BUY | 21154.45544553 | 0.00050132 |
| 18:37:06 | SELL | 21154.45544554 | 0.00033666 |
| 18:09:37 | SELL | 21154.45544554 | 0.00015840 |
| 18:09:37 | SELL | 21281.18811881 | 0.00047925 |
| 18:09:37 | SELL | 21408.91089109 | 0.00047132 |
| 18:09:31 | SELL | 21537.62376238 | 0.00047360 |
| 18:09:31 | SELL | 21566.21280266 | 0.00063536 |
| 18:01:53 | SELL | 21667.32673267 | 0.00062247 |
| 17:02:58 | SELL | 21797.02970297 | 0.00015718 |
| 16:57:50 | SELL | 21797.02970297 | 0.00045970 |
| 16:52:42 | SELL | 21902.0000 | 0.00046958 |
| 15:40:41 | SELL | 22033.0000 | 0.00046312 |
| 10:54:17 | BUY | 22253.0000 | 0.00046038 |
| 10:54:17 | BUY | 22222.0000 | 0.00111083 |
| 09:30:44 | BUY | 22121.0000 | 0.00046680 |
| 09:09:18 | SELL | 22030.11649768 | 0.00238998 |
| 09:09:15 | SELL | 22030.11649768 | 0.00104605 |
| 09:09:14 | SELL | 22030.11649768 | 0.00099789 |
| 09:09:14 | SELL | 22030.11649768 | 0.00139050 |
| 21:28:44 | BUY | 22015.0000 | 0.00018130 |
| 21:28:44 | BUY | 22000.0000 | 0.00090882 |
Yanadia: anyone send me food for iftar lolzz ( run )
keeeni: WEALTH not BUY ?
ndatala L0: KevJC why life too short with YOVI?
manbtc007: Yandiaaaaaa eat water melo0ns
Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha
manbtc007: Yanadia, sent
hani20980: YOMBA investbox back active again!
Yanadia: manbtc007, Thank you so much , i received the watermelon :)
Yanadia: sahor now
manbtc007: Yanadia, don't mention it. forget it
raed63: Yanadia, Sahor kheer in sha'a ALLAH
Yanadia: raed63, Masya Allahu sukron :)
Yanadia: manbtc007, :P~~
raed63: Yanadia, Ameen :)
ffie819 L0: hi
gauravchawla: Blacksmith sir ?
okika: gauravchawla, what's the problem?
gauravchawla: okika, too much problem
hossamdz L0: hi, is crypto talk forum still working?
Yanadia: gauravchawla, Take one priority issue to resolve first; don't let them pile up ' peacev:)
hossamdz L0: hi
hossamdz L0: anyone?
gauravchawla: Yanadia, only 1 issue they are not solving
hossamdz L0: gauravchawla, is crypto talk forum still working?
Yanadia: gauravchawla, sorry to hear that seems so complicated probl
KevJC: hossamdz, so what's your problem? maybe someone can tell you why they are not solving your problem
KevJC: gauravchawla, , so what's your problem? maybe someone can tell you why they are not solving your problem
manbtc007: its extremely bad situation
manbtc007: we need to buck up
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
