| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03048758 | - 0.3% | 1757.5 | Ethereum |
| ZEC | 0.00342327 | + 0.4% | 817.7 | Zcash |
| DASH | 0.00048501 | - 0.2% | 228.7 | DASH |
| LTC | 0.00079093 | + 1% | 177.8 | Litecoin |
| ETC | 0.00011996 | + 0.3% | 89.9 | EthereumClassic |
BIG-BTC | 0.00541635 | - 0.6% | 19.5 | BIG |
TRX-BTC | 0.00000436 | - 0.5% | 19.2 | Tron Token |
SHIB-USDTb | T0.00000613 | + 1.9% | 13.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | 0% | 8.1 | Dogecoin |
XRP-BTC | 0.00002004 | - 0.6% | 6.8 | Ripple |
BTC-USDTt | T71041.85 | + 1.2% | 3.9 | Bitcoin |
| BCHABC | 0.00011419 | + 0.2% | 3.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000030 | 0% | 2.5 | YoChat Token |
ETH-BTC | 0.03042315 | - 0.6% | 1.8 | Ethereum |
ETH-USDT | T2165.5006405 | + 1.2% | 1.4 | Ethereum |
BTC-USDT | T70890.72 | + 0.8% | 1 | Bitcoin |
BTC-USDTb | T70975.45 | + 0.9% | 0.8 | Bitcoin |
ETH-USDC | 2161.8769085 | + 1% | 0.7 | Ethereum |
BTC-RUR | R6065444.73 | + 0.5% | 0.7 | Bitcoin |
| BTC | T71387.26 | + 2.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00899399 | - 1.7% | 0.6 | BNB BSC |
DOGE-USDT | T0.09408423 | + 1.3% | 0.4 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.4 | SPITZ |
DOGE-ETH | E0.00004369 | + 1% | 0.4 | Dogecoin |
USDT-RUR | R85.41 | - 0.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00898519 | - 2.1% | 0.3 | WBNB BEP20 |
| BTC | T70400.04 | - 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00001860 | + 0.5% | 0.2 | TON Coin |
USDTe-USDTt | T0.99701538 | - 0.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048363 | + 0.1% | 0.2 | DASH |
ETH-RUR | R185015.04 | + 0.3% | 0.2 | Ethereum |
USDTe-USDTb | T1.00292262 | + 0.5% | 0.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| BTC | R6035087.00 | - 0.7% | 0.1 | Bitcoin |
USDT-RUBLIX | 379357.69729 | - 0.2% | 0.1 | USDT ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
LTC-BTC | 0.00078814 | + 0.8% | 0.1 | Litecoin |
| USDT | R85.95 | - 0.3% | 0.1 | USDT ERC20 |
YO-USDT | T430.17339347 | - 0.2% | 0.1 | Yo Token ERC20 |
- MAZE / RUR
- Last: 0.29999999
- 24High: 0.29999999
- 24Low: 0.29999999
- 24V: 0 MAZE
| Preço | MAZE | RUR |
|---|
| 0.29999999 | 0.87844134 | 0.26353239 |
| 0.30000000 | 17.47519565 | 5.24255869 |
| 0.32857178 | 626.713590 | 205.92039981 |
| 0.36544503 | 181.46742072 | 66.3163670 |
| 0.39557699 | 116.850000 | 46.22317128 |
| 0.39557700 | 0.37597765 | 0.14872811 |
| 0.39637000 | 146.45184321 | 58.04911709 |
| 0.39637017 | 1.00000000 | 0.39637017 |
| 0.42020308 | 0.82651544 | 0.34730433 |
| 0.44000000 | 1.00000000 | 0.44000000 |
| 0.45000000 | 1.13653541 | 0.51144093 |
| 0.49000000 | 0.40000000 | 0.19600000 |
| 0.50000000 | 1.00000000 | 0.50000000 |
| 0.55000000 | 9.36269419 | 5.14948180 |
| 0.59000000 | 4.00000000 | 2.36000000 |
| 0.59557700 | 0.30000000 | 0.17867310 |
| 0.60000000 | 13.85297091 | 8.31178254 |
| 0.61428637 | 670.437800 | 411.84080247 |
| 0.64000000 | 0.31904760 | 0.20419046 |
| 0.65000000 | 1.72222222 | 1.11944444 |
| 0.69000000 | 724.63768115 | 499.99999999 |
| 0.70000000 | 5387.30143724 | 3771.11100606 |
| 0.73000000 | 1.00000000 | 0.73000000 |
| 0.74000000 | 1.00000000 | 0.74000000 |
| 0.74998693 | 68.40782961 | 51.30497811 |
| 0.81879931 | 40.0000000 | 32.7519724 |
| 0.84202031 | 0.82651544 | 0.69594278 |
| 0.89899947 | 6.63194491 | 5.96211495 |
| 0.95000000 | 0.50000000 | 0.47500000 |
| 0.97999900 | 0.10612244 | 0.10399988 |
| 0.98000000 | 142.96480103 | 140.105505 |
| 0.99000000 | 4.00000000 | 3.96000000 |
| 0.99557700 | 0.30000000 | 0.29867310 |
| 1.00000000 | 48.73961292 | 48.73961292 |
| 1.03576548 | 235.5828303 | 244.0085633 |
| 1.50000000 | 0.15000000 | 0.22500000 |
| 1.68420203 | 0.82651544 | 1.39201898 |
| 1.95000000 | 0.50000000 | 0.97500000 |
| 1.99000000 | 4.00000000 | 7.96000000 |
| 1.99557700 | 0.30000000 | 0.59867310 |
| 2.00000000 | 50.0000000 | 100.000000 |
| 2.03576548 | 235.5828303 | 479.5913936 |
| 2.19054998 | 10.60148803 | 23.22308939 |
| 2.39999909 | 41.6666684 | 99.99996624 |
| 2.39999990 | 220.94680861 | 530.27231856 |
| 2.50000000 | 4.56394025 | 11.40985062 |
| 2.51905500 | 11.90641977 | 29.99292625 |
| 2.68420203 | 0.82651544 | 2.21853442 |
| 2.78951905 | 43.54637884 | 121.47345333 |
| 2.95000000 | 0.50000000 | 1.47500000 |
| Preço | MAZE | RUR |
|---|
| 0.20000002 | 0.99999990 | 0.19999999 |
| 0.20000001 | 1.04999999 | 0.21000000 |
| 0.20000000 | 1.00000000 | 0.20000000 |
| 0.19000001 | 0.57894733 | 0.10999999 |
| 0.19000000 | 1.00000000 | 0.19000000 |
| 0.18000001 | 0.61111107 | 0.10999999 |
| 0.18000000 | 1.00000000 | 0.18000000 |
| 0.17466720 | 15.76370446 | 2.75340211 |
| 0.17000002 | 0.64705874 | 0.10999999 |
| 0.17000001 | 0.64705878 | 0.10999999 |
| 0.17000000 | 1.00000000 | 0.17000000 |
| 0.16000001 | 0.68749995 | 0.10999999 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.15000001 | 0.73333328 | 0.10999999 |
| 0.15000000 | 1.00000000 | 0.15000000 |
| 0.14000001 | 0.78571422 | 0.10999999 |
| 0.14000000 | 1.00000000 | 0.14000000 |
| 0.13000001 | 0.84615378 | 0.10999999 |
| 0.13000000 | 1.00000000 | 0.13000000 |
| 0.12449648 | 240.97066898 | 30.00000007 |
| 0.12380923 | 0.88846364 | 0.10999999 |
| 0.12000001 | 0.91666659 | 0.10999999 |
| 0.12000000 | 1.00000000 | 0.12000000 |
| 0.11000002 | 0.99999981 | 0.10999999 |
| 0.11000001 | 0.99999990 | 0.10999999 |
| 0.11000000 | 1.00000000 | 0.11000000 |
| 0.10489339 | 1635.94993 | 171.60033402 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 26.0000000 | 2.60000000 |
| 0.09800001 | 1.12244886 | 0.10999999 |
| 0.09800000 | 4.08163265 | 0.39999999 |
| 0.09600001 | 1.14583321 | 0.10999999 |
| 0.09600000 | 5.20833333 | 0.49999999 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 19.73684209 | 1.49999999 |
| 0.07506867 | 1.46532501 | 0.10999999 |
| 0.07506866 | 13.32113827 | 0.99999999 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 1.46666666 | 0.10999999 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 10.0000000 | 0.70000000 |
| 0.06622355 | 1.66104052 | 0.10999999 |
| 0.06463001 | 1.70199571 | 0.10999999 |
| 0.06463000 | 1.70199597 | 0.10999999 |
| 0.05610577 | 3670.21790 | 205.92040134 |
| 0.05000001 | 2.19999956 | 0.10999999 |
| 0.05000000 | 1000.00000 | 50.0000000 |
| 0.03600001 | 3.05555470 | 0.10999999 |
| 0.03600000 | 13.88888888 | 0.49999999 |
| 0.03140501 | 3.50262585 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | MAZE |
|---|
| 23:52:24 | BUY | 0.29999999 | 1.00000000 |
| 19:38:44 | BUY | 0.29999999 | 0.97000000 |
| 22:29:46 | BUY | 0.29999999 | 0.34000000 |
| 22:27:47 | BUY | 0.29999999 | 0.33600000 |
| 22:25:36 | BUY | 0.29999999 | 0.33360000 |
| 01:46:59 | SELL | 0.21000001 | 2.87048739 |
| 01:46:36 | SELL | 0.21000001 | 42.76340328 |
| 01:46:00 | SELL | 0.21000001 | 35.14321099 |
| 23:43:15 | BUY | 0.29999999 | 0.33340000 |
| 23:38:37 | BUY | 0.29999999 | 0.33340000 |
| 23:35:00 | BUY | 0.29999999 | 0.33340000 |
| 10:56:50 | BUY | 0.29999999 | 0.33340000 |
| 10:49:28 | BUY | 0.29999999 | 0.33340000 |
| 10:42:52 | BUY | 0.29999999 | 0.33340000 |
| 22:39:30 | BUY | 0.29999999 | 0.80200000 |
| 08:53:30 | BUY | 0.29999999 | 3.33955660 |
| 08:53:30 | BUY | 0.29999999 | 6.66044373 |
| 00:16:54 | BUY | 0.29999999 | 0.33334000 |
| 00:08:49 | BUY | 0.29999999 | 0.33334000 |
| 23:59:00 | BUY | 0.29999999 | 0.33334000 |
| 17:51:52 | SELL | 0.20000003 | 45.46349782 |
| 17:50:33 | SELL | 0.20000003 | 83.79291678 |
| 17:50:31 | SELL | 0.20000004 | 9.99999794 |
| 11:52:29 | BUY | 0.39162120 | 1.40336122 |
| 11:52:29 | BUY | 0.39162120 | 6.25710251 |
| 10:06:05 | SELL | 0.20000001 | 5.57900000 |
| 03:22:35 | SELL | 0.20000001 | 10.0000000 |
| 18:32:40 | SELL | 0.20000001 | 33.66666666 |
| 00:03:39 | SELL | 0.17470000 | 5.57939214 |
| 00:03:38 | SELL | 0.17470000 | 1.00000000 |
| 12:46:07 | BUY | 0.19230000 | 208.59307992 |
| 12:46:06 | SELL | 0.19230000 | 1.00000000 |
| 12:46:06 | SELL | 0.19230000 | 0.13653541 |
| 12:46:06 | SELL | 0.21890000 | 1.00000000 |
| 12:46:06 | SELL | 0.22890100 | 17.47480351 |
| 12:46:06 | SELL | 0.22890101 | 4.36870068 |
| 12:46:06 | SELL | 0.31963675 | 57.42688048 |
| 20:53:44 | BUY | 0.39162121 | 4.27883155 |
| 20:53:37 | SELL | 0.31963676 | 1.97827096 |
| 20:53:35 | BUY | 0.39162121 | 4.27883155 |
| 20:53:33 | SELL | 0.31963676 | 4.27883155 |
| 20:53:28 | BUY | 0.39162121 | 4.27883155 |
| 08:33:58 | SELL | 0.31963675 | 84.05258334 |
| 08:33:38 | BUY | 0.39162121 | 311.8955717 |
| 08:33:38 | BUY | 0.39162120 | 529.77109496 |
| 02:05:24 | BUY | 0.39162120 | 38.4691381 |
| 02:05:22 | BUY | 0.39000000 | 3.46729524 |
| 02:05:19 | BUY | 0.37111196 | 796.08076376 |
| 02:05:17 | BUY | 0.37111195 | 4.36871958 |
| 12:15:02 | BUY | 0.31963675 | 3.52400000 |
Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?
Drizzy37 L1: Yanadia, No im in Texas
Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring
Drizzy37 L1: Yanadia, Hows the weather in your area
chrisnjulie: Yanadia, my daughters are my best friends. Thanks
Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)
Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05
MinerGate: the birds have flown away and will not return =(
Yanadia: MinerGate, why not return ?
MinerGate: Yanadia, They don't want to come back.
Yanadia: MinerGate, There must be a reason why they didn’t come back
MinerGate: Yanadia, the living conditions are not the same as they used to be
ahmet1951 L1: Dıce den nasıl para kazanabiliriz
okika: ahmet1951, sell for RUR, buy USDT for RUR
Yanadia: MinerGate, ah yep its happend everywhere
manbtc007: Yanadia, Yandia Yanadia
Yanadia: manbtc007, I m
manbtc007: Yanadia, how you doing. Eating 5 times now that fast is over
Yanadia: manbtc007, lolzz nooo
Yanadia: The thing I fear most is gaining weight
Yanadia: manbtc007, Eating too much is bad for health and wallet
manbtc007: Yanadia, you don't gain weight through eating. You gain weight by being lazy. I eat every hour.
Yanadia: manbtc007, hahaha i want be lazy but not fat & rich too
manbtc007: Yanadia, Be rich and bootifool. Eat veggies in tons.
Yanadia: Being active can be exhausting, but my mind won’t let me sit still even when I want to relax and turn off my phone—there’s always something it tells me to do
manbtc007: Yanadia, Well you are an over thinker. That's all.
Yanadia: manbtc007, yes lolzz my fav food are salad - fruit & vegetqb
manbtc007: Yanadia, excellent.
Yanadia: manbtc007, thank you
manbtc007: Yanadia, I prefer ducks and deers
Yanadia: manbtc007, u like ducks & what is deers ?
manbtc007: Yanadia, DEER the animal with beautiful yellow skin.
okika: Yanadia, deer is like Rudolph at Santa with his red nose
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
