| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03144232 | + 2% | 1921.9 | Ethereum |
| ZEC | 0.00442442 | + 16.2% | 873.1 | Zcash |
| DASH | 0.00046188 | + 4.1% | 209.6 | DASH |
| LTC | 0.00077909 | - 0.7% | 176.6 | Litecoin |
| ETC | 0.00012282 | + 2% | 94.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 89.1 | YoChat Token |
TRX-BTC | 0.00000441 | - 4.4% | 18.6 | Tron Token |
SHIB-USDTb | T0.00000614 | + 4.6% | 10.8 | SHIBA INU |
BIG-BTC | 0.00466184 | - 0.4% | 8.7 | BIG |
DOGE-BTC | 0.00000132 | 0% | 6.5 | Dogecoin |
BONUS-DOGE | D0.00112389 | + 0.5% | 3.9 | BONUS |
ETH-BTC | 0.03135278 | + 2.3% | 3.4 | Ethereum |
ZEC-BTC | 0.00444296 | + 16.7% | 2.9 | Zcash |
XRP-BTC | 0.00001925 | + 0.4% | 2.6 | Ripple |
| BCHABC | 0.00010881 | - 1.1% | 2.6 | BitcoinCashABC |
BTC-USDTt | T71339.93 | + 4.2% | 2.3 | Bitcoin |
BTC-USDT | T71332.43 | + 4.1% | 2.1 | Bitcoin |
ETH-USDT | T2239.4126073 | + 6.1% | 1.8 | Ethereum |
BTC-RUR | R5822654.24 | + 1.7% | 1.2 | Bitcoin |
BTC-USDTb | T71569.71 | + 4.4% | 1.1 | Bitcoin |
ETH-USDC | 2244.7589400 | + 6.5% | 0.8 | Ethereum |
BNB-BTC | 0.00864143 | - 0.9% | 0.8 | BNB BSC |
| BTC | T71662.96 | + 4.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004221 | - 1.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.09488424 | + 4.8% | 0.4 | Dogecoin |
USDT-RUR | R81.85 | - 1.6% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00864729 | - 1% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001756 | - 1.8% | 0.3 | TON Coin |
ETH-RUR | R181976.91 | + 3.5% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000017 | - 5.6% | 0.3 | Shiba v2 Limited |
| USDT | R81.94 | - 1.7% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00046427 | + 4.9% | 0.2 | DASH |
| BTC | T71569.45 | + 2.8% | 0.2 | Bitcoin |
| BTC | R5793500.99 | + 1.5% | 0.2 | Bitcoin |
YO10-USDTt | T0.00017427 | + 5.1% | 0.1 | YO10 Yobit |
USDT-USD | $1.06 | - 1.6% | 0.1 | USDT ERC20 |
YO-BTC | 0.00607776 | - 0.4% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T0.99116999 | - 1.2% | 0.1 | USDT ERC20 |
YO-USDT | T435.90046558 | + 3.6% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 5793500.99
- 24High: 5860000.00
- 24Low: 5650858.00
- 24V: 0.12 BTC
| Preis | BTC | RUR |
|---|
| 5797367.00000000 | 0.00000013 | 0.75365771 |
| 5800451.99999777 | 0.00290857 | 16871.02067363 |
| 5800452.00000000 | 0.02653411 | 153909.83141772 |
| 5823265.32128774 | 0.00001044 | 60.79488995 |
| 5829129.63681773 | 0.00001043 | 60.79782211 |
| 5834000.00000000 | 0.00000420 | 24.5028000 |
| 5834993.95234772 | 0.00001042 | 60.80063698 |
| 5840858.26787771 | 0.00001041 | 60.80333456 |
| 5843981.56584427 | 0.00002763 | 161.46921066 |
| 5846722.58340770 | 0.00001040 | 60.80591486 |
| 5850000.00000000 | 0.00001159 | 67.8015000 |
| 5852586.89893769 | 0.00001039 | 60.80837787 |
| 5858451.21446768 | 0.00001038 | 60.8107236 |
| 5870681.67558657 | 0.00009999 | 587.00946074 |
| 5873860.00000000 | 0.00001027 | 60.3245422 |
| 5877297.00000000 | 0.00030000 | 1763.18910 |
| 5878821.26769300 | 0.00205000 | 12051.58359877 |
| 5891170.00000000 | 0.00001027 | 60.5023159 |
| 5901169.00000000 | 0.00001000 | 59.0116900 |
| 5901169.19237817 | 0.00010083 | 595.01488966 |
| 5908480.00000000 | 0.00001027 | 60.6800896 |
| 5915345.54457213 | 0.01288270 | 76205.62204705 |
| 5925790.00000000 | 0.00001027 | 60.8578633 |
| 5928944.19999972 | 0.00059105 | 3504.3024694 |
| 5928944.20000000 | 0.00339246 | 20113.70604073 |
| 5941042.00000000 | 0.00060278 | 3581.14129676 |
| 5943100.00000000 | 0.00001027 | 61.0356370 |
| 5950000.00000000 | 0.01188533 | 70717.7135 |
| 5966031.55626109 | 0.00002012 | 120.03655491 |
| 5970000.00000000 | 0.00001000 | 59.7000000 |
| 5971979.74325636 | 0.00002016 | 120.39511162 |
| 5977927.93025163 | 0.00002024 | 120.9932613 |
| 5983876.11724690 | 0.00002032 | 121.5923627 |
| 5989442.08942000 | 0.00840000 | 50311.31355112 |
| 5989824.30424217 | 0.00002000 | 119.79648608 |
| 5995772.49123744 | 0.00002000 | 119.91544982 |
| 6000000.00000000 | 0.00304010 | 18240.6000 |
| 6000299.00000000 | 0.00002067 | 124.02618033 |
| 6001720.67823271 | 0.00002000 | 120.03441356 |
| 6007668.86522798 | 0.00002000 | 120.1533773 |
| 6009997.00000000 | 0.00016805 | 1009.97999585 |
| 6010000.00000000 | 0.00002579 | 154.997900 |
| 6012041.92050000 | 0.00337210 | 20273.20656011 |
| 6078655.44860000 | 0.00076445 | 4646.82815768 |
| 6089555.00000000 | 0.00002726 | 166.0012693 |
| 6100000.00000000 | 0.00352824 | 21522.2640 |
| 6110513.00000000 | 0.00050000 | 3055.25650 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| Preis | BTC | RUR |
|---|
| 5793493.00000000 | 0.00001000 | 57.9349300 |
| 5759802.97599778 | 0.00001051 | 60.53552927 |
| 5759096.85886593 | 0.00000800 | 46.07277487 |
| 5753996.72299779 | 0.00001058 | 60.87728532 |
| 5752690.00000000 | 0.00001039 | 59.7704491 |
| 5752534.70298777 | 0.00167458 | 9633.07956292 |
| 5752534.70297029 | 0.00050576 | 2909.40195137 |
| 5748190.46999780 | 0.00001059 | 60.87333707 |
| 5745745.00000000 | 0.00208850 | 11999.9884325 |
| 5745446.00000000 | 0.00300000 | 17236.3380 |
| 5740000.00000000 | 0.00001180 | 67.7320000 |
| 5735779.74752476 | 0.00002098 | 120.3366591 |
| 5735779.74752475 | 0.00050577 | 2900.9853229 |
| 5735380.00000000 | 0.00001059 | 60.7376742 |
| 5734633.00000000 | 0.00009573 | 548.97641709 |
| 5731446.00000000 | 0.00001889 | 108.26701494 |
| 5728736.00000000 | 0.08727928 | 499999.95339008 |
| 5728446.00000000 | 0.01500000 | 85926.6900 |
| 5720207.87058823 | 0.00001889 | 108.05472667 |
| 5719024.79207920 | 0.00050577 | 2892.51116908 |
| 5718070.00000000 | 0.00001041 | 59.5251087 |
| 5711000.00001769 | 0.00001424 | 81.3246400 |
| 5708969.74117647 | 0.00001889 | 107.84243841 |
| 5705345.54457213 | 0.00001424 | 81.24412055 |
| 5705289.00001776 | 0.00001423 | 81.18626247 |
| 5702269.83663366 | 0.00050577 | 2884.03701527 |
| 5700826.00000000 | 0.00050149 | 2858.90723074 |
| 5700760.00000000 | 0.00001047 | 59.6869572 |
| 5699691.08912658 | 0.00001424 | 81.1636011 |
| 5699578.00001775 | 0.00001416 | 80.70602448 |
| 5697731.61176470 | 0.00001889 | 107.63015014 |
| 5694036.63368102 | 0.00001424 | 81.08308166 |
| 5693867.00001774 | 0.00001418 | 80.73903406 |
| 5690000.00000000 | 0.00001186 | 67.4834000 |
| 5688382.17823547 | 0.00001416 | 80.54749164 |
| 5688156.00001773 | 0.00001411 | 80.25988116 |
| 5686493.48235294 | 0.00001889 | 107.41786188 |
| 5685514.88118811 | 0.00050918 | 2894.9504672 |
| 5683450.00000000 | 0.00001054 | 59.9035630 |
| 5682727.72278992 | 0.00001424 | 80.92204277 |
| 5682445.00001772 | 0.00001421 | 80.74754345 |
| 5680000.00000000 | 0.00023769 | 1350.07920 |
| 5677073.26734436 | 0.00001359 | 77.1514257 |
| 5676734.00001771 | 0.00001422 | 80.72315748 |
| 5675255.35294117 | 0.00001889 | 107.20557361 |
| 5671418.81189881 | 0.00001402 | 79.51329174 |
| 5671023.00001770 | 0.00001423 | 80.69865729 |
| 5668759.92574257 | 0.00050878 | 2884.15167501 |
| 5665764.35645325 | 0.00001295 | 73.37164841 |
| 5665312.00001769 | 0.00001425 | 80.7306960 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 08:43:25 | BUY | 5793500.99999777 | 0.00166940 |
| 08:43:18 | BUY | 5793501.00 | 0.00002224 |
| 08:43:17 | BUY | 5793501.00 | 0.00001962 |
| 08:43:17 | BUY | 5793501.00 | 0.00150301 |
| 08:43:06 | BUY | 5793501.00 | 0.00015900 |
| 08:43:03 | SELL | 5793501.00 | 0.00001000 |
| 08:39:13 | BUY | 5797367.00 | 0.00003003 |
| 08:37:17 | BUY | 5797367.00 | 0.00050065 |
| 08:33:54 | BUY | 5797367.00 | 0.00014077 |
| 08:33:35 | BUY | 5797367.00 | 0.00057030 |
| 08:33:35 | BUY | 5797367.00 | 0.00003298 |
| 08:02:23 | SELL | 5783625.09887907 | 0.00116178 |
| 08:02:13 | SELL | 5771814.00001777 | 0.00385919 |
| 08:02:09 | SELL | 5793946.00 | 0.00001000 |
| 08:01:50 | SELL | 5760962.00 | 0.00171580 |
| 08:01:50 | SELL | 5794406.00 | 0.00001000 |
| 07:20:09 | SELL | 5765587.00001777 | 0.00034162 |
| 07:20:09 | SELL | 5771663.00 | 0.00207912 |
| 07:20:09 | SELL | 5794938.00 | 0.00001000 |
| 07:11:19 | SELL | 5759827.00001777 | 0.00036516 |
| 07:11:19 | SELL | 5765609.22899777 | 0.00001044 |
| 07:11:19 | SELL | 5771415.48199776 | 0.00001043 |
| 07:11:19 | SELL | 5777221.73499775 | 0.00001042 |
| 07:11:19 | SELL | 5781057.2404247 | 0.00001382 |
| 07:11:19 | SELL | 5781057.2404247 | 0.00001381 |
| 07:11:19 | SELL | 5783027.98799774 | 0.00001041 |
| 07:11:19 | SELL | 5788834.24099773 | 0.00001040 |
| 07:11:18 | SELL | 5790000.00 | 0.00001160 |
| 07:11:18 | SELL | 5794640.49399772 | 0.00000975 |
| 07:11:18 | SELL | 5794941.00 | 0.00001000 |
| 06:23:52 | SELL | 5797367.00 | 0.00001000 |
| 06:20:33 | SELL | 5797369.00 | 0.00001000 |
| 06:18:47 | SELL | 5797372.00 | 0.00001000 |
| 06:14:52 | SELL | 5797374.00 | 0.00001000 |
| 06:09:46 | SELL | 5797377.00 | 0.00001000 |
| 06:07:57 | SELL | 5797379.00 | 0.00001000 |
| 05:40:11 | BUY | 5797438.00 | 0.00021866 |
| 05:40:07 | SELL | 5797438.00 | 0.00001000 |
| 05:22:09 | SELL | 5794640.49399772 | 0.00000064 |
| 05:22:09 | SELL | 5797452.00 | 0.00001000 |
| 04:14:27 | BUY | 5834000.00 | 0.00002511 |
| 03:06:55 | SELL | 5800446.74700777 | 0.00001200 |
| 02:48:17 | SELL | 5800446.74699771 | 0.00462941 |
| 02:48:17 | SELL | 5800446.74699771 | 0.00001038 |
| 01:53:36 | SELL | 5834059.80525349 | 0.00017021 |
| 01:30:52 | BUY | 5860000.00 | 0.00090000 |
| 01:30:43 | BUY | 5859131.67558657 | 0.00154921 |
| 01:30:35 | SELL | 5858451.21446768 | 0.00005909 |
| 01:30:34 | BUY | 5858451.21446768 | 0.00001032 |
| 01:30:34 | BUY | 5856550.00 | 0.00001027 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
