| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02931876 | - 0.4% | 1897.3 | Ethereum |
| ZEC | 0.00322685 | + 1.4% | 777.2 | Zcash |
| DASH | 0.00046299 | - 1.8% | 249.6 | DASH |
| LTC | 0.00077514 | - 2% | 196.3 | Litecoin |
| ETC | 0.00011872 | - 1.1% | 91.8 | EthereumClassic |
SHIB-USDTb | T0.00000565 | + 3.7% | 44.6 | SHIBA INU |
TRX-BTC | 0.00000408 | - 2% | 20.8 | Tron Token |
DOGE-BTC | 0.00000135 | + 2.3% | 17.1 | Dogecoin |
BIG-BTC | 0.00572699 | - 0.3% | 14.5 | BIG |
XRP-BTC | 0.00001988 | - 0.4% | 8.1 | Ripple |
BTC-USDTt | T69469.96 | + 1.3% | 5.2 | Bitcoin |
BTC-USDT | T69680.20 | + 1.5% | 4 | Bitcoin |
FLOKIb-USDTb | T0.00002978 | + 4.2% | 3.9 | FLOKI BEP20 |
| BCHABC | 0.00010934 | - 0.4% | 2.5 | BitcoinCashABC |
USDT-RUR | R86.72 | + 0.7% | 2.2 | USDT ERC20 |
ETH-BTC | 0.02922686 | - 0.7% | 1.8 | Ethereum |
BTC-RUR | R6040073.95 | + 2.8% | 1.6 | Bitcoin |
USDTe-USDTt | T0.98959756 | - 0.3% | 1.6 | USDT ERC20 |
BTC-USDTb | T69788.75 | + 1.7% | 1.3 | Bitcoin |
ETH-USDT | T2030.0540947 | + 1.1% | 1.3 | Ethereum |
| YOMBA | 0.00000034 | 0% | 1.2 | YOMBA |
DOGE-ETH | E0.00004648 | + 2.9% | 1 | Dogecoin |
DOGE-USDT | T0.09439794 | + 4% | 0.8 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 0.7 | YoChat Token |
ETH-USDC | 2031.6670316 | + 1.5% | 0.7 | Ethereum |
BNB-BTC | 0.00918275 | - 0.9% | 0.6 | BNB BSC |
SHIBA2-BTC | 0.00000020 | - 4.8% | 0.6 | Shiba v2 Limited |
| BTC | T69477.50 | + 0.7% | 0.4 | Bitcoin |
ZEC-BTC | 0.00321988 | + 2.1% | 0.3 | Zcash |
ETH-RUR | R176368.54 | + 2.1% | 0.2 | Ethereum |
USDTe-USDTb | T1.00261806 | + 0.4% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00077315 | - 2.1% | 0.2 | Litecoin |
TON-BTC | 0.00001895 | - 2.6% | 0.2 | TON Coin |
DOGE-WRUB | 5.76355768 | + 2.2% | 0.2 | Dogecoin |
| USDT | R86.80 | + 1.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00914202 | - 1.1% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00114457 | - 0.1% | 0.1 | BONUS |
USDT-USD | $1.08 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4191044.4575 | - 1% | 0.1 | Bitcoin |
| BTC | R6009852.00 | + 1.8% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 6009852.00
- 24High: 6040003.00
- 24Low: 5837935.74
- 24V: 0.06 BTC
| 価格 | BTC | RUR |
|---|
| 6045003.00000000 | 0.00001000 | 60.4500300 |
| 6050003.00000000 | 0.00001000 | 60.5000300 |
| 6055003.00000000 | 0.00001000 | 60.5500300 |
| 6060000.00000000 | 0.00001117 | 67.6902000 |
| 6060003.00000000 | 0.00001000 | 60.6000300 |
| 6065003.00000000 | 0.00001000 | 60.6500300 |
| 6070003.00000000 | 0.00001000 | 60.7000300 |
| 6075003.00000000 | 0.00001000 | 60.7500300 |
| 6080003.00000000 | 0.00001000 | 60.8000300 |
| 6085003.00000000 | 0.00001000 | 60.8500300 |
| 6089999.00000000 | 0.00018000 | 1096.19982 |
| 6090000.00000000 | 0.00200000 | 12180.0000 |
| 6090003.00000000 | 0.00001000 | 60.9000300 |
| 6091830.98910900 | 0.00205012 | 12488.98454739 |
| 6095003.00000000 | 0.00001000 | 60.9500300 |
| 6100000.00000000 | 0.00300000 | 18300.0000 |
| 6100000.20000000 | 0.00021443 | 1308.02304288 |
| 6110000.00000000 | 0.00001067 | 65.1937000 |
| 6116234.55459475 | 0.00168310 | 10294.23437883 |
| 6118492.96020000 | 0.00010000 | 611.84929602 |
| 6160000.00000000 | 0.00001049 | 64.6184000 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6187200.10020000 | 0.00010000 | 618.72001002 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00239585 | 15953.75507592 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00002000 | 135.99999998 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00002000 | 137.99999998 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 価格 | BTC | RUR |
|---|
| 6009826.00000000 | 0.00001000 | 60.0982600 |
| 5980966.00000000 | 0.00018000 | 1076.57388 |
| 5980965.89138251 | 0.00014661 | 876.86940933 |
| 5961194.55000000 | 0.00162719 | 9699.99615981 |
| 5960973.18540337 | 0.00443025 | 26408.60145463 |
| 5960973.18539376 | 0.00300000 | 17882.91955618 |
| 5950000.00000000 | 0.00001132 | 67.3540000 |
| 5946325.00000000 | 0.00001026 | 61.0092945 |
| 5941941.54200000 | 0.08414757 | 499999.94184135 |
| 5941712.28850000 | 0.01500000 | 89125.6843275 |
| 5928200.00000000 | 0.00012441 | 737.527362 |
| 5837538.00000000 | 0.00010083 | 588.59895654 |
| 5808000.00000000 | 0.00004050 | 235.224000 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00093257 | 5380.92890 |
| 5756145.93115188 | 0.00001012 | 58.25219682 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5751000.00000000 | 0.00058524 | 3365.71524 |
| 5750000.00010000 | 0.00001000 | 57.5000000 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5700000.00010000 | 0.00001000 | 57.0000000 |
| 5660000.00010000 | 0.00001000 | 56.6000000 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5650000.00010000 | 0.00002000 | 113.000000 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5610000.00000000 | 0.00011110 | 623.271000 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00082685 | 4547.67500 |
| 5480100.00000000 | 0.00001100 | 60.2811000 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 01:19:27 | 買う | 6009852.00 | 0.00008505 |
| 01:19:26 | 売る | 6009852.00 | 0.00001000 |
| 01:11:14 | 買う | 6040003.00 | 0.00001000 |
| 00:50:13 | 買う | 6009863.00 | 0.00002925 |
| 00:50:12 | 売る | 6009863.00 | 0.00001000 |
| 23:05:56 | 売る | 6035095.15306283 | 0.00032578 |
| 22:37:29 | 売る | 6035095.15306283 | 0.00001215 |
| 22:20:27 | 買う | 6035003.00 | 0.00001000 |
| 22:20:27 | 買う | 6030003.00 | 0.00001000 |
| 22:20:27 | 買う | 6025003.00 | 0.00000132 |
| 21:42:18 | 買う | 6025003.00 | 0.00000868 |
| 21:42:18 | 買う | 6020003.00 | 0.00001000 |
| 21:42:17 | 買う | 6015003.00 | 0.00000193 |
| 21:42:15 | 買う | 6015003.00 | 0.00000807 |
| 21:42:15 | 買う | 6010003.00 | 0.00001000 |
| 21:42:15 | 買う | 6010000.00 | 0.00000254 |
| 19:42:53 | 買う | 6010000.00 | 0.00000872 |
| 19:42:53 | 買う | 6005003.00 | 0.00001000 |
| 19:42:53 | 買う | 6001582.6062 | 0.00010000 |
| 19:42:53 | 買う | 6000300.00 | 0.00054549 |
| 19:21:22 | 買う | 6000300.00 | 0.00033264 |
| 19:20:25 | 買う | 6000300.00 | 0.00083161 |
| 19:20:01 | 買う | 6000300.00 | 0.00040773 |
| 19:20:01 | 買う | 6000199.00 | 0.00042388 |
| 19:19:38 | 買う | 6000199.00 | 0.00174866 |
| 19:14:06 | 買う | 6000199.00 | 0.00031897 |
| 19:14:06 | 買う | 6000198.00 | 0.00018000 |
| 18:29:36 | 買う | 6000199.00 | 0.00049897 |
| 18:29:15 | 買う | 6000199.00 | 0.00083163 |
| 18:28:51 | 買う | 6000199.00 | 0.00083163 |
| 18:28:33 | 買う | 6000199.00 | 0.00065163 |
| 18:28:33 | 買う | 6000198.00 | 0.00018000 |
| 18:19:59 | 売る | 6000199.00 | 0.00000106 |
| 18:13:54 | 売る | 6000199.00 | 0.00001000 |
| 18:13:04 | 買う | 6000300.00 | 0.00049896 |
| 18:12:06 | 買う | 6000300.00 | 0.00049896 |
| 18:08:00 | 買う | 6000300.00 | 0.00023539 |
| 18:08:00 | 買う | 6000200.00 | 0.00075162 |
| 18:07:49 | 買う | 6000200.00 | 0.00024838 |
| 18:07:47 | 買う | 6000199.00 | 0.00000037 |
| 18:07:47 | 買う | 6000199.00 | 0.00017963 |
| 18:07:07 | 買う | 5950436.7371195 | 0.00192712 |
| 18:07:06 | 売る | 5970852.00 | 0.00001000 |
| 18:06:55 | 売る | 5956663.76 | 0.00016768 |
| 18:06:51 | 買う | 5956663.76 | 0.00161842 |
| 18:06:48 | 売る | 5972203.00 | 0.00001000 |
| 18:06:43 | 買う | 5956663.76 | 0.00162842 |
| 18:06:42 | 売る | 5956663.76 | 0.00162842 |
| 18:06:33 | 売る | 5972206.00 | 0.00001000 |
| 17:58:25 | 買う | 6000300.00 | 0.00134922 |
Yanadia: manbtc007, anything happebd ?
Drizzy37 L0: Hello YO people
Yanadia: Drizzy37, helloo too
Sahilnaqash L0: Tur coin in Ethereum on other exchange price
mosesmoni L0: how to diable 2fa why this exchange not allowing
mosesmoni L0: all exchange allow its users to diiable their 2fa why yoboit not allowing
Andhim L0: Dead..!!!
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
